AMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	59.66	59.66	59.66	59.66	-	-
Apr 27, 2026	59.66	59.66	59.66	59.66	59.66	-0.37%
Apr 24, 2026	59.88	59.88	59.88	59.88	59.88	-0.25%
Apr 23, 2026	60.03	60.03	60.03	60.03	60.03	0.50%
Apr 22, 2026	59.73	59.73	59.73	59.73	59.73	0.47%
Apr 21, 2026	59.45	59.45	59.45	59.45	59.45	-0.92%
Apr 20, 2026	60.00	60.00	60.00	60.00	60.00	-0.30%
Apr 17, 2026	60.18	60.18	60.18	60.18	60.18	0.84%
Apr 16, 2026	59.68	59.68	59.68	59.68	59.68	0.15%
Apr 15, 2026	59.59	59.59	59.59	59.59	59.59	-0.13%
Apr 14, 2026	59.67	59.67	59.67	59.67	59.67	0.27%
Apr 13, 2026	59.51	59.51	59.51	59.51	59.51	0.66%
Apr 10, 2026	59.12	59.12	59.12	59.12	59.12	-0.42%
Apr 9, 2026	59.37	59.37	59.37	59.37	59.37	0.46%
Apr 8, 2026	59.10	59.10	59.10	59.10	59.10	2.34%
Apr 7, 2026	57.75	57.75	57.75	57.75	57.75	0.14%
Apr 6, 2026	57.67	57.67	57.67	57.67	57.67	0.42%
Apr 2, 2026	57.43	57.43	57.43	57.43	57.43	0.03%
Apr 1, 2026	57.41	57.41	57.41	57.41	57.41	0.19%
Mar 31, 2026	57.30	57.30	57.30	57.30	57.30	1.85%
Mar 30, 2026	56.26	56.26	56.26	56.26	56.26	-0.11%
Mar 27, 2026	56.32	56.32	56.32	56.32	56.32	-1.04%
Mar 26, 2026	56.91	56.91	56.91	56.91	56.91	-1.20%
Mar 25, 2026	57.60	57.60	57.60	57.60	57.60	0.45%
Mar 24, 2026	57.34	57.34	57.34	57.34	57.34	-
Mar 23, 2026	57.34	57.34	57.34	57.34	57.34	0.86%
Mar 20, 2026	56.85	56.85	56.85	56.85	56.85	-1.37%
Mar 19, 2026	57.64	57.64	57.64	57.64	57.64	-0.07%
Mar 18, 2026	57.68	57.68	57.68	57.68	57.68	-1.79%
Mar 17, 2026	58.73	58.73	58.73	58.73	58.62	-0.20%
Mar 16, 2026	58.85	58.85	58.85	58.85	58.74	0.81%
Mar 13, 2026	58.38	58.38	58.38	58.38	58.27	-0.27%
Mar 12, 2026	58.54	58.54	58.54	58.54	58.43	-1.15%
Mar 11, 2026	59.22	59.22	59.22	59.22	59.11	-0.45%
Mar 10, 2026	59.49	59.49	59.49	59.49	59.38	-0.28%
Mar 9, 2026	59.66	59.66	59.66	59.66	59.55	0.44%
Mar 6, 2026	59.40	59.40	59.40	59.40	59.29	-1.00%
Mar 5, 2026	60.00	60.00	60.00	60.00	59.89	-0.99%
Mar 4, 2026	60.60	60.60	60.60	60.60	60.49	0.28%
Mar 3, 2026	60.43	60.43	60.43	60.43	60.32	-1.16%
Mar 2, 2026	61.14	61.14	61.14	61.14	61.03	-0.16%
Feb 27, 2026	61.24	61.24	61.24	61.24	61.13	0.29%
Feb 26, 2026	61.06	61.06	61.06	61.06	60.95	-0.18%
Feb 25, 2026	61.17	61.17	61.17	61.17	61.06	0.43%
Feb 24, 2026	60.91	60.91	60.91	60.91	60.80	0.26%
Feb 23, 2026	60.75	60.75	60.75	60.75	60.64	-0.49%
Feb 20, 2026	61.05	61.05	61.05	61.05	60.94	0.48%
Feb 19, 2026	60.76	60.76	60.76	60.76	60.65	-0.20%
Feb 18, 2026	60.88	60.88	60.88	60.88	60.77	0.10%
Feb 17, 2026	60.82	60.82	60.82	60.82	60.71	0.02%
Feb 13, 2026	60.81	60.81	60.81	60.81	60.70	0.36%
Feb 12, 2026	60.59	60.59	60.59	60.59	60.48	-0.72%
Feb 11, 2026	61.03	61.03	61.03	61.03	60.92	0.46%
Feb 10, 2026	60.75	60.75	60.75	60.75	60.64	-
Feb 9, 2026	60.75	60.75	60.75	60.75	60.64	0.33%
Feb 6, 2026	60.55	60.55	60.55	60.55	60.44	1.76%
Feb 5, 2026	59.50	59.50	59.50	59.50	59.39	-0.70%
Feb 4, 2026	59.92	59.92	59.92	59.92	59.81	0.57%
Feb 3, 2026	59.58	59.58	59.58	59.58	59.47	-0.15%
Feb 2, 2026	59.67	59.67	59.67	59.67	59.56	0.32%
Jan 30, 2026	59.48	59.48	59.48	59.48	59.37	0.05%
Jan 29, 2026	59.45	59.45	59.45	59.45	59.34	-0.20%
Jan 28, 2026	59.57	59.57	59.57	59.57	59.46	-0.50%
Jan 27, 2026	59.87	59.87	59.87	59.87	59.76	0.50%
Jan 26, 2026	59.57	59.57	59.57	59.57	59.46	0.51%
Jan 23, 2026	59.27	59.27	59.27	59.27	59.16	0.19%
Jan 22, 2026	59.16	59.16	59.16	59.16	59.05	-0.08%
Jan 21, 2026	59.21	59.21	59.21	59.21	59.10	0.90%
Jan 20, 2026	58.68	58.68	58.68	58.68	58.57	-1.97%
Jan 16, 2026	59.86	59.86	59.86	59.86	59.75	0.23%
Jan 15, 2026	59.72	59.72	59.72	59.72	59.61	0.37%
Jan 14, 2026	59.50	59.50	59.50	59.50	59.39	0.03%
Jan 13, 2026	59.48	59.48	59.48	59.48	59.37	-0.20%
Jan 12, 2026	59.60	59.60	59.60	59.60	59.49	0.27%
Jan 9, 2026	59.44	59.44	59.44	59.44	59.33	0.87%
Jan 8, 2026	58.93	58.93	58.93	58.93	58.82	0.26%
Jan 7, 2026	58.78	58.78	58.78	58.78	58.67	-0.81%
Jan 6, 2026	59.26	59.26	59.26	59.26	59.15	0.66%
Jan 5, 2026	58.87	58.87	58.87	58.87	58.76	0.34%
Jan 2, 2026	58.67	58.67	58.67	58.67	58.56	0.65%
Dec 31, 2025	58.29	58.29	58.29	58.29	58.18	-0.70%
Dec 30, 2025	58.70	58.70	58.70	58.70	58.59	-0.05%
Dec 29, 2025	58.73	58.73	58.73	58.73	58.62	-0.17%
Dec 26, 2025	58.83	58.83	58.83	58.83	58.72	0.02%
Dec 24, 2025	58.82	58.82	58.82	58.82	58.71	0.39%
Dec 23, 2025	58.59	58.59	58.59	58.59	58.48	0.26%
Dec 22, 2025	58.44	58.44	58.44	58.44	58.33	0.69%
Dec 19, 2025	58.04	58.04	58.04	58.04	57.93	0.43%
Dec 18, 2025	57.79	57.79	57.79	57.79	57.68	0.43%
Dec 17, 2025	57.54	57.54	57.54	57.54	57.43	-0.64%
Dec 16, 2025	57.91	57.91	57.91	57.91	57.80	-6.54%
Dec 15, 2025	61.96	61.96	61.96	61.96	58.12	0.10%
Dec 12, 2025	61.90	61.90	61.90	61.90	58.06	-0.77%
Dec 11, 2025	62.38	62.38	62.38	62.38	58.51	0.48%
Dec 10, 2025	62.08	62.08	62.08	62.08	58.23	0.83%
Dec 9, 2025	61.57	61.57	61.57	61.57	57.75	-0.26%
Dec 8, 2025	61.73	61.73	61.73	61.73	57.90	-0.29%
Dec 5, 2025	61.91	61.91	61.91	61.91	58.07	-0.06%
Dec 4, 2025	61.95	61.95	61.95	61.95	58.11	0.05%
Dec 3, 2025	61.92	61.92	61.92	61.92	58.08	0.49%