AMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	36.37	36.37	36.37	36.37	-	-
Apr 27, 2026	36.37	36.37	36.37	36.37	36.37	0.17%
Apr 24, 2026	36.31	36.31	36.31	36.31	36.31	0.95%
Apr 23, 2026	35.97	35.97	35.97	35.97	35.97	-0.55%
Apr 22, 2026	36.17	36.17	36.17	36.17	36.17	0.89%
Apr 21, 2026	35.85	35.85	35.85	35.85	35.85	-0.83%
Apr 20, 2026	36.15	36.15	36.15	36.15	36.15	-0.03%
Apr 17, 2026	36.16	36.16	36.16	36.16	36.16	1.40%
Apr 16, 2026	35.66	35.66	35.66	35.66	35.66	-0.14%
Apr 15, 2026	35.71	35.71	35.71	35.71	35.71	0.88%
Apr 14, 2026	35.40	35.40	35.40	35.40	35.40	1.78%
Apr 13, 2026	34.78	34.78	34.78	34.78	34.78	1.52%
Apr 10, 2026	34.26	34.26	34.26	34.26	34.26	0.15%
Apr 9, 2026	34.21	34.21	34.21	34.21	34.21	0.71%
Apr 8, 2026	33.97	33.97	33.97	33.97	33.97	3.47%
Apr 7, 2026	32.83	32.83	32.83	32.83	32.83	0.31%
Apr 6, 2026	32.73	32.73	32.73	32.73	32.73	0.49%
Apr 2, 2026	32.57	32.57	32.57	32.57	32.57	-0.25%
Apr 1, 2026	32.65	32.65	32.65	32.65	32.65	1.05%
Mar 31, 2026	32.31	32.31	32.31	32.31	32.31	3.72%
Mar 30, 2026	31.15	31.15	31.15	31.15	31.15	-0.38%
Mar 27, 2026	31.27	31.27	31.27	31.27	31.27	-2.16%
Mar 26, 2026	31.96	31.96	31.96	31.96	31.96	-2.35%
Mar 25, 2026	32.73	32.73	32.73	32.73	32.73	0.86%
Mar 24, 2026	32.45	32.45	32.45	32.45	32.45	-0.95%
Mar 23, 2026	32.76	32.76	32.76	32.76	32.76	1.30%
Mar 20, 2026	32.34	32.34	32.34	32.34	32.34	-1.61%
Mar 19, 2026	32.87	32.87	32.87	32.87	32.87	-0.48%
Mar 18, 2026	33.03	33.03	33.03	33.03	33.03	-1.43%
Mar 17, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Mar 16, 2026	33.44	33.44	33.44	33.44	33.44	1.27%
Mar 13, 2026	33.02	33.02	33.02	33.02	33.02	-0.72%
Mar 12, 2026	33.26	33.26	33.26	33.26	33.26	-2.29%
Mar 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.21%
Mar 10, 2026	34.11	34.11	34.11	34.11	34.11	-0.32%
Mar 9, 2026	34.22	34.22	34.22	34.22	34.22	1.00%
Mar 6, 2026	33.88	33.88	33.88	33.88	33.88	-1.57%
Mar 5, 2026	34.42	34.42	34.42	34.42	34.42	-0.26%
Mar 4, 2026	34.51	34.51	34.51	34.51	34.51	0.79%
Mar 3, 2026	34.24	34.24	34.24	34.24	34.24	-0.95%
Mar 2, 2026	34.57	34.57	34.57	34.57	34.57	-0.32%
Feb 27, 2026	34.68	34.68	34.68	34.68	34.68	-0.26%
Feb 26, 2026	34.77	34.77	34.77	34.77	34.77	-0.49%
Feb 25, 2026	34.94	34.94	34.94	34.94	34.94	0.90%
Feb 24, 2026	34.63	34.63	34.63	34.63	34.63	0.76%
Feb 23, 2026	34.37	34.37	34.37	34.37	34.37	-1.52%
Feb 20, 2026	34.90	34.90	34.90	34.90	34.90	0.87%
Feb 19, 2026	34.60	34.60	34.60	34.60	34.60	-0.26%
Feb 18, 2026	34.69	34.69	34.69	34.69	34.69	0.73%
Feb 17, 2026	34.44	34.44	34.44	34.44	34.44	0.38%
Feb 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.03%
Feb 12, 2026	34.32	34.32	34.32	34.32	34.32	-1.80%
Feb 11, 2026	34.95	34.95	34.95	34.95	34.95	-0.40%
Feb 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.23%
Feb 9, 2026	35.17	35.17	35.17	35.17	35.17	0.74%
Feb 6, 2026	34.91	34.91	34.91	34.91	34.91	2.14%
Feb 5, 2026	34.18	34.18	34.18	34.18	34.18	-1.67%
Feb 4, 2026	34.76	34.76	34.76	34.76	34.76	-0.43%
Feb 3, 2026	34.91	34.91	34.91	34.91	34.91	-1.91%
Feb 2, 2026	35.59	35.59	35.59	35.59	35.59	0.37%
Jan 30, 2026	35.46	35.46	35.46	35.46	35.46	-1.09%
Jan 29, 2026	35.85	35.85	35.85	35.85	35.85	-0.08%
Jan 28, 2026	35.88	35.88	35.88	35.88	35.88	-0.42%
Jan 27, 2026	36.03	36.03	36.03	36.03	36.03	0.50%
Jan 26, 2026	35.85	35.85	35.85	35.85	35.85	0.50%
Jan 23, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Jan 22, 2026	35.69	35.69	35.69	35.69	35.69	0.48%
Jan 21, 2026	35.52	35.52	35.52	35.52	35.52	1.00%
Jan 20, 2026	35.17	35.17	35.17	35.17	35.17	-2.25%
Jan 16, 2026	35.98	35.98	35.98	35.98	35.98	0.08%
Jan 15, 2026	35.95	35.95	35.95	35.95	35.95	0.20%
Jan 14, 2026	35.88	35.88	35.88	35.88	35.88	-0.91%
Jan 13, 2026	36.21	36.21	36.21	36.21	36.21	-0.41%
Jan 12, 2026	36.36	36.36	36.36	36.36	36.36	0.14%
Jan 9, 2026	36.31	36.31	36.31	36.31	36.31	0.83%
Jan 8, 2026	36.01	36.01	36.01	36.01	36.01	-0.39%
Jan 7, 2026	36.15	36.15	36.15	36.15	36.15	0.06%
Jan 6, 2026	36.13	36.13	36.13	36.13	36.13	1.03%
Jan 5, 2026	35.76	35.76	35.76	35.76	35.76	0.85%
Jan 2, 2026	35.46	35.46	35.46	35.46	35.46	0.20%
Dec 31, 2025	35.39	35.39	35.39	35.39	35.39	-0.70%
Dec 30, 2025	35.64	35.64	35.64	35.64	35.64	-0.11%
Dec 29, 2025	35.68	35.68	35.68	35.68	35.68	-0.31%
Dec 26, 2025	35.79	35.79	35.79	35.79	35.79	0.08%
Dec 24, 2025	35.76	35.76	35.76	35.76	35.76	0.28%
Dec 23, 2025	35.66	35.66	35.66	35.66	35.66	0.54%
Dec 22, 2025	35.47	35.47	35.47	35.47	35.47	0.71%
Dec 19, 2025	35.22	35.22	35.22	35.22	35.22	1.15%
Dec 18, 2025	34.82	34.82	34.82	34.82	34.82	1.31%
Dec 17, 2025	34.37	34.37	34.37	34.37	34.37	-1.49%
Dec 16, 2025	34.89	34.89	34.89	34.89	34.89	-0.11%
Dec 15, 2025	34.93	34.93	34.93	34.93	34.93	-0.65%
Dec 12, 2025	35.16	35.16	35.16	35.16	35.16	-7.38%
Dec 11, 2025	37.96	37.96	37.96	37.96	35.77	0.24%
Dec 10, 2025	37.87	37.87	37.87	37.87	35.69	0.53%
Dec 9, 2025	37.67	37.67	37.67	37.67	35.50	-0.11%
Dec 8, 2025	37.71	37.71	37.71	37.71	35.54	-0.16%
Dec 5, 2025	37.77	37.77	37.77	37.77	35.59	0.27%
Dec 4, 2025	37.67	37.67	37.67	37.67	35.50	-
Dec 3, 2025	37.67	37.67	37.67	37.67	35.50	0.24%