Skip to main content
American Funds New Perspective F2 (ANWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.60
+0.10 (0.13%)
At close: Dec 5, 2025

ANWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202574.6074.6074.6074.6074.600.13%
Dec 4, 202574.5074.5074.5074.5074.500.16%
Dec 3, 202574.3874.3874.3874.3874.380.51%
Dec 2, 202574.0074.0074.0074.0074.000.28%
Dec 1, 202573.7973.7973.7973.7973.79-0.82%
Nov 28, 202574.4074.4074.4074.4074.400.47%
Nov 26, 202574.0574.0574.0574.0574.050.75%
Nov 25, 202573.5073.5073.5073.5073.501.30%
Nov 24, 202572.5672.5672.5672.5672.561.13%
Nov 21, 202571.7571.7571.7571.7571.750.74%
Nov 20, 202571.2271.2271.2271.2271.22-1.26%
Nov 19, 202572.1372.1372.1372.1372.13-0.10%
Nov 18, 202572.2072.2072.2072.2072.20-0.87%
Nov 17, 202572.8372.8372.8372.8372.83-0.91%
Nov 14, 202573.5073.5073.5073.5073.50-0.42%
Nov 13, 202573.8173.8173.8173.8173.81-1.64%
Nov 12, 202575.0475.0475.0475.0475.040.32%
Nov 11, 202574.8074.8074.8074.8074.800.27%
Nov 10, 202574.6074.6074.6074.6074.601.75%
Nov 7, 202573.3273.3273.3273.3273.32-0.05%
Nov 6, 202573.3673.3673.3673.3673.36-0.92%
Nov 5, 202574.0474.0474.0474.0474.040.42%
Nov 4, 202573.7373.7373.7373.7373.73-1.39%
Nov 3, 202574.7774.7774.7774.7774.770.08%
Oct 31, 202574.7174.7174.7174.7174.710.13%
Oct 30, 202574.6174.6174.6174.6174.61-1.30%
Oct 29, 202575.5975.5975.5975.5975.59-
Oct 28, 202575.5975.5975.5975.5975.590.01%
Oct 27, 202575.5875.5875.5875.5875.581.16%
Oct 24, 202574.7174.7174.7174.7174.710.36%
Oct 23, 202574.4474.4474.4474.4474.440.66%
Oct 22, 202573.9573.9573.9573.9573.95-0.66%
Oct 21, 202574.4474.4474.4474.4474.44-0.09%
Oct 20, 202574.5174.5174.5174.5174.511.09%
Oct 17, 202573.7173.7173.7173.7173.710.19%
Oct 16, 202573.5773.5773.5773.5773.57-
Oct 15, 202573.5773.5773.5773.5773.570.55%
Oct 14, 202573.1773.1773.1773.1773.17-0.14%
Oct 13, 202573.2773.2773.2773.2773.271.48%
Oct 10, 202572.2072.2072.2072.2072.20-2.46%
Oct 9, 202574.0274.0274.0274.0274.02-0.34%
Oct 8, 202574.2774.2774.2774.2774.270.57%
Oct 7, 202573.8573.8573.8573.8573.85-0.55%
Oct 6, 202574.2674.2674.2674.2674.260.23%
Oct 3, 202574.0974.0974.0974.0974.090.20%
Oct 2, 202573.9473.9473.9473.9473.940.19%
Oct 1, 202573.8073.8073.8073.8073.800.72%
Sep 30, 202573.2773.2773.2773.2773.270.31%
Sep 29, 202573.0473.0473.0473.0473.040.37%
Sep 26, 202572.7772.7772.7772.7772.770.51%
Sep 25, 202572.4072.4072.4072.4072.40-0.93%
Sep 24, 202573.0873.0873.0873.0873.08-0.42%
Sep 23, 202573.3973.3973.3973.3973.39-0.41%
Sep 22, 202573.6973.6973.6973.6973.690.37%
Sep 19, 202573.4273.4273.4273.4273.42-0.04%
Sep 18, 202573.4573.4573.4573.4573.450.45%
Sep 17, 202573.1273.1273.1273.1273.12-0.27%
Sep 16, 202573.3273.3273.3273.3273.320.15%
Sep 15, 202573.2173.2173.2173.2173.210.62%
Sep 12, 202572.7672.7672.7672.7672.76-0.10%
Sep 11, 202572.8372.8372.8372.8372.831.05%
Sep 10, 202572.0772.0772.0772.0772.070.03%
Sep 9, 202572.0572.0572.0572.0572.050.11%
Sep 8, 202571.9771.9771.9771.9771.970.46%
Sep 5, 202571.6471.6471.6471.6471.640.48%
Sep 4, 202571.3071.3071.3071.3071.300.68%
Sep 3, 202570.8270.8270.8270.8270.820.34%
Sep 2, 202570.5870.5870.5870.5870.58-0.79%
Aug 29, 202571.1471.1471.1471.1471.14-0.67%
Aug 28, 202571.6271.6271.6271.6271.620.45%
Aug 27, 202571.3071.3071.3071.3071.300.03%
Aug 26, 202571.2871.2871.2871.2871.280.06%
Aug 25, 202571.2471.2471.2471.2471.24-0.56%
Aug 22, 202571.6471.6471.6471.6471.641.50%
Aug 21, 202570.5870.5870.5870.5870.58-0.38%
Aug 20, 202570.8570.8570.8570.8570.85-0.30%
Aug 19, 202571.0671.0671.0671.0671.06-0.49%
Aug 18, 202571.4171.4171.4171.4171.41-
Aug 15, 202571.4171.4171.4171.4171.410.06%
Aug 14, 202571.3771.3771.3771.3771.37-0.14%
Aug 13, 202571.4771.4771.4771.4771.470.28%
Aug 12, 202571.2771.2771.2771.2771.271.19%
Aug 11, 202570.4370.4370.4370.4370.43-0.28%
Aug 8, 202570.6370.6370.6370.6370.630.31%
Aug 7, 202570.4170.4170.4170.4170.410.24%
Aug 6, 202570.2470.2470.2470.2470.240.79%
Aug 5, 202569.6969.6969.6969.6969.69-0.81%
Aug 4, 202570.2670.2670.2670.2670.261.78%
Aug 1, 202569.0369.0369.0369.0369.03-1.16%
Jul 31, 202569.8469.8469.8469.8469.84-0.43%
Jul 30, 202570.1470.1470.1470.1470.14-0.27%
Jul 29, 202570.3370.3370.3370.3370.33-0.52%
Jul 28, 202570.7070.7070.7070.7070.70-0.34%
Jul 25, 202570.9470.9470.9470.9470.940.08%
Jul 24, 202570.8870.8870.8870.8870.88-0.28%
Jul 23, 202571.0871.0871.0871.0871.081.46%
Jul 22, 202570.0670.0670.0670.0670.06-0.16%
Jul 21, 202570.1770.1770.1770.1770.170.17%
Jul 18, 202570.0570.0570.0570.0570.05-
Jul 17, 202570.0570.0570.0570.0570.050.63%