Skip to main content
American Funds New Perspective Fund® Class F-2 (ANWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.84
-0.53 (-0.75%)
Mar 5, 2026, 9:30 AM EST

ANWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202669.1969.1969.1969.1969.19-0.93%
Mar 5, 202669.8469.8469.8469.8469.84-0.75%
Mar 4, 202670.3770.3770.3770.3770.370.66%
Mar 3, 202669.9169.9169.9169.9169.91-2.21%
Mar 2, 202671.4971.4971.4971.4971.49-0.85%
Feb 27, 202672.1072.1072.1072.1072.10-0.17%
Feb 26, 202672.2272.2272.2272.2272.22-0.08%
Feb 25, 202672.2872.2872.2872.2872.280.89%
Feb 24, 202671.6471.6471.6471.6471.640.83%
Feb 23, 202671.0571.0571.0571.0571.05-1.13%
Feb 20, 202671.8671.8671.8671.8671.860.70%
Feb 19, 202671.3671.3671.3671.3671.36-0.15%
Feb 18, 202671.4771.4771.4771.4771.470.65%
Feb 17, 202671.0171.0171.0171.0171.010.10%
Feb 13, 202670.9470.9470.9470.9470.94-0.03%
Feb 12, 202670.9670.9670.9670.9670.96-1.54%
Feb 11, 202672.0772.0772.0772.0772.07-
Feb 10, 202672.0772.0772.0772.0772.07-0.17%
Feb 9, 202672.1972.1972.1972.1972.191.05%
Feb 6, 202671.4471.4471.4471.4471.442.10%
Feb 5, 202669.9769.9769.9769.9769.97-1.42%
Feb 4, 202670.9870.9870.9870.9870.98-0.55%
Feb 3, 202671.3771.3771.3771.3771.37-1.25%
Feb 2, 202672.2772.2772.2772.2772.270.33%
Jan 30, 202672.0372.0372.0372.0372.03-1.06%
Jan 29, 202672.8072.8072.8072.8072.800.34%
Jan 28, 202672.5572.5572.5572.5572.55-0.47%
Jan 27, 202672.8972.8972.8972.8972.890.89%
Jan 26, 202672.2572.2572.2572.2572.250.26%
Jan 23, 202672.0672.0672.0672.0672.060.35%
Jan 22, 202671.8171.8171.8171.8171.810.63%
Jan 21, 202671.3671.3671.3671.3671.360.95%
Jan 20, 202670.6970.6970.6970.6970.69-1.85%
Jan 16, 202672.0272.0272.0272.0272.020.13%
Jan 15, 202671.9371.9371.9371.9371.930.18%
Jan 14, 202671.8071.8071.8071.8071.80-0.61%
Jan 13, 202672.2472.2472.2472.2472.24-0.43%
Jan 12, 202672.5572.5572.5572.5572.550.22%
Jan 9, 202672.3972.3972.3972.3972.390.88%
Jan 8, 202671.7671.7671.7671.7671.76-0.31%
Jan 7, 202671.9871.9871.9871.9871.98-0.19%
Jan 6, 202672.1272.1272.1272.1272.120.75%
Jan 5, 202671.5871.5871.5871.5871.581.32%
Jan 2, 202670.6570.6570.6570.6570.650.58%
Dec 31, 202570.2470.2470.2470.2470.24-0.57%
Dec 30, 202570.6470.6470.6470.6470.64-
Dec 29, 202570.6470.6470.6470.6470.64-0.21%
Dec 26, 202570.7970.7970.7970.7970.790.06%
Dec 24, 202570.7570.7570.7570.7570.750.13%
Dec 23, 202570.6670.6670.6670.6670.660.44%
Dec 22, 202570.3570.3570.3570.3570.350.66%
Dec 19, 202569.8969.8969.8969.8969.890.69%
Dec 18, 202569.4169.4169.4169.4169.41-5.46%
Dec 17, 202568.6468.6468.6473.4268.63-1.08%
Dec 16, 202569.3869.3869.3874.2269.38-0.20%
Dec 15, 202569.5269.5269.5274.3769.52-
Dec 12, 202569.5269.5269.5274.3769.52-0.87%
Dec 11, 202570.1370.1370.1375.0270.130.32%
Dec 10, 202569.9169.9169.9174.7869.910.75%
Dec 9, 202569.3869.3869.3874.2269.38-0.28%
Dec 8, 202569.5869.5869.5874.4369.58-0.23%
Dec 5, 202569.7469.7469.7474.6069.740.13%
Dec 4, 202569.6469.6469.6474.5069.640.16%
Dec 3, 202569.5369.5369.5374.3869.530.51%
Dec 2, 202569.1869.1869.1874.0069.180.28%
Dec 1, 202568.9868.9868.9873.7968.98-0.82%
Nov 28, 202569.5569.5569.5574.4069.550.47%
Nov 26, 202569.2269.2269.2274.0569.220.75%
Nov 25, 202568.7168.7168.7173.5068.711.30%
Nov 24, 202567.8367.8367.8372.5667.831.13%
Nov 21, 202567.0767.0767.0771.7567.070.74%
Nov 20, 202566.5866.5866.5871.2266.58-1.26%
Nov 19, 202567.4367.4367.4372.1367.43-0.10%
Nov 18, 202567.4967.4967.4972.2067.49-0.87%
Nov 17, 202568.0868.0868.0872.8368.08-0.91%
Nov 14, 202568.7168.7168.7173.5068.71-0.42%
Nov 13, 202569.0069.0069.0073.8169.00-1.64%
Nov 12, 202570.1570.1570.1575.0470.150.32%
Nov 11, 202569.9369.9369.9374.8069.920.27%
Nov 10, 202569.7469.7469.7474.6069.741.75%
Nov 7, 202568.5468.5468.5473.3268.54-0.05%
Nov 6, 202568.5868.5868.5873.3668.58-0.92%
Nov 5, 202569.2169.2169.2174.0469.210.42%
Nov 4, 202568.9268.9268.9273.7368.92-1.39%
Nov 3, 202569.9069.9069.9074.7769.900.08%
Oct 31, 202569.8469.8469.8474.7169.840.13%
Oct 30, 202569.7569.7569.7574.6169.75-1.30%
Oct 29, 202570.6670.6670.6675.5970.66-
Oct 28, 202570.6670.6670.6675.5970.660.01%
Oct 27, 202570.6570.6570.6575.5870.651.16%
Oct 24, 202569.8469.8469.8474.7169.840.36%
Oct 23, 202569.5969.5969.5974.4469.590.66%
Oct 22, 202569.1369.1369.1373.9569.13-0.66%
Oct 21, 202569.5969.5969.5974.4469.59-0.09%
Oct 20, 202569.6569.6569.6574.5169.651.09%
Oct 17, 202568.9168.9168.9173.7168.910.19%
Oct 16, 202568.7868.7868.7873.5768.77-
Oct 15, 202568.7868.7868.7873.5768.770.55%
Oct 14, 202568.4068.4068.4073.1768.40-0.14%
Oct 13, 202568.4968.4968.4973.2768.491.48%