American Funds New Perspective Fund® Class F-2 (ANWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.01
+0.05 (0.07%)
At close: Apr 27, 2026
ANWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.07% |
| Apr 24, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.70% |
| Apr 23, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.81% |
| Apr 22, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.64% |
| Apr 21, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -1.19% |
| Apr 20, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.70% |
| Apr 17, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 1.32% |
| Apr 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.22% |
| Apr 15, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.68% |
| Apr 14, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.37% |
| Apr 13, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.14% |
| Apr 10, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.01% |
| Apr 9, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.07% |
| Apr 8, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 3.76% |
| Apr 7, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.01% |
| Apr 6, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.22% |
| Apr 2, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.50% |
| Apr 1, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 1.41% |
| Mar 31, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 3.11% |
| Mar 30, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.19% |
| Mar 27, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -1.70% |
| Mar 26, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -2.19% |
| Mar 25, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.92% |
| Mar 24, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.52% |
| Mar 23, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.29% |
| Mar 20, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -2.03% |
| Mar 19, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.50% |
| Mar 18, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.38% |
| Mar 17, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.32% |
| Mar 16, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.15% |
| Mar 13, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.01% |
| Mar 12, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -1.85% |
| Mar 11, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| Mar 10, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.35% |
| Mar 9, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.51% |
| Mar 6, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.93% |
| Mar 5, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.75% |
| Mar 4, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.66% |
| Mar 3, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -2.21% |
| Mar 2, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.85% |
| Feb 27, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.17% |
| Feb 26, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.08% |
| Feb 25, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.89% |
| Feb 24, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.83% |
| Feb 23, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.13% |
| Feb 20, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.70% |
| Feb 19, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.15% |
| Feb 18, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.65% |
| Feb 17, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.10% |
| Feb 13, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.03% |
| Feb 12, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.54% |
| Feb 11, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | - |
| Feb 10, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.17% |
| Feb 9, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 1.05% |
| Feb 6, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 2.10% |
| Feb 5, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -1.42% |
| Feb 4, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.55% |
| Feb 3, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -1.25% |
| Feb 2, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0.33% |
| Jan 30, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -1.06% |
| Jan 29, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.34% |
| Jan 28, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.47% |
| Jan 27, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.89% |
| Jan 26, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.26% |
| Jan 23, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.35% |
| Jan 22, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.63% |
| Jan 21, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.95% |
| Jan 20, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -1.85% |
| Jan 16, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.13% |
| Jan 15, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.18% |
| Jan 14, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.61% |
| Jan 13, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.43% |
| Jan 12, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.22% |
| Jan 9, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.88% |
| Jan 8, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.31% |
| Jan 7, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.19% |
| Jan 6, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.75% |
| Jan 5, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 1.32% |
| Jan 2, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.58% |
| Dec 31, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.57% |
| Dec 30, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
| Dec 29, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.21% |
| Dec 26, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.06% |
| Dec 24, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.13% |
| Dec 23, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.44% |
| Dec 22, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.66% |
| Dec 19, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.69% |
| Dec 18, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -5.46% |
| Dec 17, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 68.69 | -1.08% |
| Dec 16, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 69.43 | -0.20% |
| Dec 15, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 69.57 | - |
| Dec 12, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 69.57 | -0.87% |
| Dec 11, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 70.18 | 0.32% |
| Dec 10, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 69.96 | 0.75% |
| Dec 9, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 69.43 | -0.28% |
| Dec 8, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 69.63 | -0.23% |
| Dec 5, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 69.79 | 0.13% |
| Dec 4, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 69.70 | 0.16% |
| Dec 3, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 69.58 | 0.51% |
| Dec 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 69.23 | 0.28% |