American Funds New Perspective Fund Class A (ANWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.41
+0.12 (0.15%)
At close: Dec 5, 2025
ANWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.15% |
| Dec 4, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.15% |
| Dec 3, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.51% |
| Dec 2, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.28% |
| Dec 1, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.81% |
| Nov 28, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.47% |
| Nov 26, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.74% |
| Nov 25, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 1.31% |
| Nov 24, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 1.13% |
| Nov 21, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.73% |
| Nov 20, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -1.24% |
| Nov 19, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.12% |
| Nov 18, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.86% |
| Nov 17, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.91% |
| Nov 14, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.43% |
| Nov 13, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -1.63% |
| Nov 12, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.31% |
| Nov 11, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.26% |
| Nov 10, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.76% |
| Nov 7, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.06% |
| Nov 6, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.91% |
| Nov 5, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.42% |
| Nov 4, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -1.39% |
| Nov 3, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.08% |
| Oct 31, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.14% |
| Oct 30, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -1.29% |
| Oct 29, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.01% |
| Oct 28, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.01% |
| Oct 27, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 1.17% |
| Oct 24, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.37% |
| Oct 23, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.66% |
| Oct 22, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.67% |
| Oct 21, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.09% |
| Oct 20, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 1.08% |
| Oct 17, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.19% |
| Oct 16, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | - |
| Oct 15, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.54% |
| Oct 14, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.14% |
| Oct 13, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 1.50% |
| Oct 10, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -2.46% |
| Oct 9, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.34% |
| Oct 8, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.57% |
| Oct 7, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.57% |
| Oct 6, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.24% |
| Oct 3, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.20% |
| Oct 2, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.18% |
| Oct 1, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.73% |
| Sep 30, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.32% |
| Sep 29, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.35% |
| Sep 26, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.53% |
| Sep 25, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.94% |
| Sep 24, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.42% |
| Sep 23, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.40% |
| Sep 22, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.35% |
| Sep 19, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.04% |
| Sep 18, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.45% |
| Sep 17, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.27% |
| Sep 16, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.15% |
| Sep 15, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.61% |
| Sep 12, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.09% |
| Sep 11, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.07% |
| Sep 10, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.01% |
| Sep 9, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.10% |
| Sep 8, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.46% |
| Sep 5, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.47% |
| Sep 4, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.69% |
| Sep 3, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.33% |
| Sep 2, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.79% |
| Aug 29, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.67% |
| Aug 28, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.45% |
| Aug 27, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.03% |
| Aug 26, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.07% |
| Aug 25, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.58% |
| Aug 22, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 1.52% |
| Aug 21, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.38% |
| Aug 20, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.29% |
| Aug 19, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.50% |
| Aug 18, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.01% |
| Aug 15, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.05% |
| Aug 14, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.14% |
| Aug 13, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.29% |
| Aug 12, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.19% |
| Aug 11, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.29% |
| Aug 8, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.31% |
| Aug 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.25% |
| Aug 6, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.78% |
| Aug 5, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.80% |
| Aug 4, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 1.77% |
| Aug 1, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -1.16% |
| Jul 31, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.43% |
| Jul 30, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.27% |
| Jul 29, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.53% |
| Jul 28, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.32% |
| Jul 25, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.07% |
| Jul 24, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.28% |
| Jul 23, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 1.46% |
| Jul 22, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.17% |
| Jul 21, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.19% |
| Jul 18, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.01% |
| Jul 17, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.63% |