Skip to main content
American Funds New Perspective Fund Class A (ANWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.53
-0.66 (-0.94%)
Mar 9, 2026, 8:09 AM EST

ANWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202669.5369.5369.5369.53--5.75%
Mar 6, 202673.7773.7773.7773.7773.77-0.94%
Mar 5, 202674.4774.4774.4774.4774.47-0.75%
Mar 4, 202675.0375.0375.0375.0375.030.64%
Mar 3, 202674.5574.5574.5574.5574.55-2.20%
Mar 2, 202676.2376.2376.2376.2376.23-0.85%
Feb 27, 202676.8876.8876.8876.8876.88-0.17%
Feb 26, 202677.0177.0177.0177.0177.01-0.08%
Feb 25, 202677.0777.0777.0777.0777.070.89%
Feb 24, 202676.3976.3976.3976.3976.390.82%
Feb 23, 202675.7775.7775.7775.7775.77-1.12%
Feb 20, 202676.6376.6376.6376.6376.630.70%
Feb 19, 202676.1076.1076.1076.1076.10-0.14%
Feb 18, 202676.2176.2176.2176.2176.210.65%
Feb 17, 202675.7275.7275.7275.7275.720.09%
Feb 13, 202675.6575.6575.6575.6575.65-0.03%
Feb 12, 202675.6775.6775.6775.6775.67-1.55%
Feb 11, 202676.8676.8676.8676.8676.86-
Feb 10, 202676.8676.8676.8676.8676.86-0.17%
Feb 9, 202676.9976.9976.9976.9976.991.05%
Feb 6, 202676.1976.1976.1976.1976.192.09%
Feb 5, 202674.6374.6374.6374.6374.63-1.41%
Feb 4, 202675.7075.7075.7075.7075.70-0.55%
Feb 3, 202676.1276.1276.1276.1276.12-1.23%
Feb 2, 202677.0777.0777.0777.0777.070.33%
Jan 30, 202676.8276.8276.8276.8276.82-1.06%
Jan 29, 202677.6477.6477.6477.6477.640.34%
Jan 28, 202677.3877.3877.3877.3877.38-0.46%
Jan 27, 202677.7477.7477.7477.7477.740.88%
Jan 26, 202677.0677.0677.0677.0677.060.27%
Jan 23, 202676.8576.8576.8576.8576.850.35%
Jan 22, 202676.5876.5876.5876.5876.580.62%
Jan 21, 202676.1176.1176.1176.1176.110.94%
Jan 20, 202675.4075.4075.4075.4075.40-1.85%
Jan 16, 202676.8276.8276.8276.8276.820.14%
Jan 15, 202676.7176.7176.7176.7176.710.17%
Jan 14, 202676.5876.5876.5876.5876.58-0.61%
Jan 13, 202677.0577.0577.0577.0577.05-0.44%
Jan 12, 202677.3977.3977.3977.3977.390.23%
Jan 9, 202677.2177.2177.2177.2177.210.88%
Jan 8, 202676.5476.5476.5476.5476.54-0.30%
Jan 7, 202676.7776.7776.7776.7776.77-0.20%
Jan 6, 202676.9276.9276.9276.9276.920.76%
Jan 5, 202676.3476.3476.3476.3476.341.31%
Jan 2, 202675.3575.3575.3575.3575.350.57%
Dec 31, 202574.9274.9274.9274.9274.92-0.57%
Dec 30, 202575.3575.3575.3575.3575.35-
Dec 29, 202575.3575.3575.3575.3575.35-0.21%
Dec 26, 202575.5175.5175.5175.5175.510.05%
Dec 24, 202575.4775.4775.4775.4775.470.13%
Dec 23, 202575.3775.3775.3775.3775.370.43%
Dec 22, 202575.0575.0575.0575.0575.050.67%
Dec 19, 202574.5574.5574.5574.5574.550.68%
Dec 18, 202574.0574.0574.0574.0574.05-5.23%
Dec 17, 202573.5073.5073.5078.1473.50-1.08%
Dec 16, 202574.3074.3074.3078.9974.30-0.20%
Dec 15, 202574.4574.4574.4579.1574.45-
Dec 12, 202574.4574.4574.4579.1574.45-0.88%
Dec 11, 202575.1175.1175.1179.8575.110.33%
Dec 10, 202574.8674.8674.8679.5974.860.76%
Dec 9, 202574.3074.3074.3078.9974.30-0.28%
Dec 8, 202574.5074.5074.5079.2174.50-0.25%
Dec 5, 202574.6974.6974.6979.4174.690.15%
Dec 4, 202574.5874.5874.5879.2974.580.15%
Dec 3, 202574.4774.4774.4779.1774.470.51%
Dec 2, 202574.0974.0974.0978.7774.090.28%
Dec 1, 202573.8873.8873.8878.5573.88-0.81%
Nov 28, 202574.4974.4974.4979.1974.490.47%
Nov 26, 202574.1474.1474.1478.8274.140.74%
Nov 25, 202573.5973.5973.5978.2473.591.31%
Nov 24, 202572.6472.6472.6477.2372.641.13%
Nov 21, 202571.8371.8371.8376.3771.830.73%
Nov 20, 202571.3271.3271.3275.8271.32-1.24%
Nov 19, 202572.2172.2172.2176.7772.21-0.12%
Nov 18, 202572.2972.2972.2976.8672.29-0.86%
Nov 17, 202572.9272.9272.9277.5372.92-0.91%
Nov 14, 202573.5973.5973.5978.2473.59-0.43%
Nov 13, 202573.9173.9173.9178.5873.91-1.63%
Nov 12, 202575.1475.1475.1479.8875.130.31%
Nov 11, 202574.9074.9074.9079.6374.900.26%
Nov 10, 202574.7074.7074.7079.4274.701.76%
Nov 7, 202573.4173.4173.4178.0573.41-0.06%
Nov 6, 202573.4673.4673.4678.1073.46-0.91%
Nov 5, 202574.1474.1474.1478.8274.140.42%
Nov 4, 202573.8373.8373.8378.4973.83-1.39%
Nov 3, 202574.8774.8774.8779.6074.870.08%
Oct 31, 202574.8274.8274.8279.5474.810.14%
Oct 30, 202574.7174.7174.7179.4374.71-1.29%
Oct 29, 202575.6975.6975.6980.4775.69-0.01%
Oct 28, 202575.7075.7075.7080.4875.700.01%
Oct 27, 202575.6975.6975.6980.4775.691.17%
Oct 24, 202574.8274.8274.8279.5474.810.37%
Oct 23, 202574.5474.5474.5479.2574.540.66%
Oct 22, 202574.0574.0574.0578.7374.05-0.67%
Oct 21, 202574.5574.5574.5579.2674.55-0.09%
Oct 20, 202574.6274.6274.6279.3374.621.08%
Oct 17, 202573.8273.8273.8278.4873.820.19%
Oct 16, 202573.6873.6873.6878.3373.68-
Oct 15, 202573.6873.6873.6878.3373.680.54%
Oct 14, 202573.2873.2873.2877.9173.28-0.14%