ANWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	71.77	71.77	71.77	71.77	71.77	-0.80%
Apr 27, 2026	72.35	72.35	72.35	72.35	72.35	0.07%
Apr 24, 2026	72.30	72.30	72.30	72.30	72.30	0.70%
Apr 23, 2026	71.80	71.80	71.80	71.80	71.80	-0.80%
Apr 22, 2026	72.38	72.38	72.38	72.38	72.38	0.64%
Apr 21, 2026	71.92	71.92	71.92	71.92	71.92	-1.18%
Apr 20, 2026	72.78	72.78	72.78	72.78	72.78	-0.71%
Apr 17, 2026	73.30	73.30	73.30	73.30	73.30	1.31%
Apr 16, 2026	72.35	72.35	72.35	72.35	72.35	-0.22%
Apr 15, 2026	72.51	72.51	72.51	72.51	72.51	0.68%
Apr 14, 2026	72.02	72.02	72.02	72.02	72.02	1.38%
Apr 13, 2026	71.04	71.04	71.04	71.04	71.04	1.15%
Apr 10, 2026	70.23	70.23	70.23	70.23	70.23	-
Apr 9, 2026	70.23	70.23	70.23	70.23	70.23	0.09%
Apr 8, 2026	70.17	70.17	70.17	70.17	70.17	3.74%
Apr 7, 2026	67.64	67.64	67.64	67.64	67.64	0.03%
Apr 6, 2026	67.62	67.62	67.62	67.62	67.62	0.21%
Apr 2, 2026	67.48	67.48	67.48	67.48	67.48	-0.50%
Apr 1, 2026	67.82	67.82	67.82	67.82	67.82	1.42%
Mar 31, 2026	66.87	66.87	66.87	66.87	66.87	3.10%
Mar 30, 2026	64.86	64.86	64.86	64.86	64.86	-0.18%
Mar 27, 2026	64.98	64.98	64.98	64.98	64.98	-1.69%
Mar 26, 2026	66.10	66.10	66.10	66.10	66.10	-2.19%
Mar 25, 2026	67.58	67.58	67.58	67.58	67.58	0.91%
Mar 24, 2026	66.97	66.97	66.97	66.97	66.97	-0.52%
Mar 23, 2026	67.32	67.32	67.32	67.32	67.32	1.29%
Mar 20, 2026	66.46	66.46	66.46	66.46	66.46	-2.03%
Mar 19, 2026	67.84	67.84	67.84	67.84	67.84	-0.51%
Mar 18, 2026	68.19	68.19	68.19	68.19	68.19	-1.37%
Mar 17, 2026	69.14	69.14	69.14	69.14	69.14	0.32%
Mar 16, 2026	68.92	68.92	68.92	68.92	68.92	1.14%
Mar 13, 2026	68.14	68.14	68.14	68.14	68.14	-1.00%
Mar 12, 2026	68.83	68.83	68.83	68.83	68.83	-1.85%
Mar 11, 2026	70.13	70.13	70.13	70.13	70.13	-
Mar 10, 2026	70.13	70.13	70.13	70.13	70.13	0.34%
Mar 9, 2026	69.89	69.89	69.89	69.89	69.89	0.52%
Mar 6, 2026	69.53	69.53	69.53	69.53	69.53	-0.94%
Mar 5, 2026	70.19	70.19	70.19	70.19	70.19	-0.75%
Mar 4, 2026	70.72	70.72	70.72	70.72	70.72	0.65%
Mar 3, 2026	70.26	70.26	70.26	70.26	70.26	-2.21%
Mar 2, 2026	71.85	71.85	71.85	71.85	71.85	-0.84%
Feb 27, 2026	72.46	72.46	72.46	72.46	72.46	-0.17%
Feb 26, 2026	72.58	72.58	72.58	72.58	72.58	-0.08%
Feb 25, 2026	72.64	72.64	72.64	72.64	72.64	0.89%
Feb 24, 2026	72.00	72.00	72.00	72.00	72.00	0.83%
Feb 23, 2026	71.41	71.41	71.41	71.41	71.41	-1.12%
Feb 20, 2026	72.22	72.22	72.22	72.22	72.22	0.70%
Feb 19, 2026	71.72	71.72	71.72	71.72	71.72	-0.15%
Feb 18, 2026	71.83	71.83	71.83	71.83	71.83	0.64%
Feb 17, 2026	71.37	71.37	71.37	71.37	71.37	0.10%
Feb 13, 2026	71.30	71.30	71.30	71.30	71.30	-0.03%
Feb 12, 2026	71.32	71.32	71.32	71.32	71.32	-1.55%
Feb 11, 2026	72.44	72.44	72.44	72.44	72.44	-
Feb 10, 2026	72.44	72.44	72.44	72.44	72.44	-0.17%
Feb 9, 2026	72.56	72.56	72.56	72.56	72.56	1.04%
Feb 6, 2026	71.81	71.81	71.81	71.81	71.81	2.09%
Feb 5, 2026	70.34	70.34	70.34	70.34	70.34	-1.42%
Feb 4, 2026	71.35	71.35	71.35	71.35	71.35	-0.54%
Feb 3, 2026	71.74	71.74	71.74	71.74	71.74	-1.24%
Feb 2, 2026	72.64	72.64	72.64	72.64	72.64	0.33%
Jan 30, 2026	72.40	72.40	72.40	72.40	72.40	-1.07%
Jan 29, 2026	73.18	73.18	73.18	73.18	73.18	0.34%
Jan 28, 2026	72.93	72.93	72.93	72.93	72.93	-0.46%
Jan 27, 2026	73.27	73.27	73.27	73.27	73.27	0.88%
Jan 26, 2026	72.63	72.63	72.63	72.63	72.63	0.28%
Jan 23, 2026	72.43	72.43	72.43	72.43	72.43	0.35%
Jan 22, 2026	72.18	72.18	72.18	72.18	72.18	0.63%
Jan 21, 2026	71.73	71.73	71.73	71.73	71.73	0.94%
Jan 20, 2026	71.06	71.06	71.06	71.06	71.06	-1.85%
Jan 16, 2026	72.40	72.40	72.40	72.40	72.40	0.14%
Jan 15, 2026	72.30	72.30	72.30	72.30	72.30	0.17%
Jan 14, 2026	72.18	72.18	72.18	72.18	72.18	-0.61%
Jan 13, 2026	72.62	72.62	72.62	72.62	72.62	-0.44%
Jan 12, 2026	72.94	72.94	72.94	72.94	72.94	0.23%
Jan 9, 2026	72.77	72.77	72.77	72.77	72.77	0.87%
Jan 8, 2026	72.14	72.14	72.14	72.14	72.14	-0.30%
Jan 7, 2026	72.36	72.36	72.36	72.36	72.36	-0.19%
Jan 6, 2026	72.50	72.50	72.50	72.50	72.50	0.76%
Jan 5, 2026	71.95	71.95	71.95	71.95	71.95	1.31%
Jan 2, 2026	71.02	71.02	71.02	71.02	71.02	0.58%
Dec 31, 2025	70.61	70.61	70.61	70.61	70.61	-0.58%
Dec 30, 2025	71.02	71.02	71.02	71.02	71.02	-
Dec 29, 2025	71.02	71.02	71.02	71.02	71.02	-0.21%
Dec 26, 2025	71.17	71.17	71.17	71.17	71.17	0.06%
Dec 24, 2025	71.13	71.13	71.13	71.13	71.13	0.13%
Dec 23, 2025	71.04	71.04	71.04	71.04	71.04	0.44%
Dec 22, 2025	70.73	70.73	70.73	70.73	70.73	0.67%
Dec 19, 2025	70.26	70.26	70.26	70.26	70.26	0.67%
Dec 18, 2025	69.79	69.79	69.79	69.79	69.79	-5.24%
Dec 17, 2025	73.65	73.65	73.65	73.65	69.06	-1.07%
Dec 16, 2025	74.45	74.45	74.45	74.45	69.81	-0.20%
Dec 15, 2025	74.60	74.60	74.60	74.60	69.95	-
Dec 12, 2025	74.60	74.60	74.60	74.60	69.95	-0.88%
Dec 11, 2025	75.26	75.26	75.26	75.26	70.57	0.33%
Dec 10, 2025	75.01	75.01	75.01	75.01	70.33	0.75%
Dec 9, 2025	74.45	74.45	74.45	74.45	69.81	-0.28%
Dec 8, 2025	74.66	74.66	74.66	74.66	70.00	-0.24%
Dec 5, 2025	74.84	74.84	74.84	74.84	70.17	0.15%
Dec 4, 2025	74.73	74.73	74.73	74.73	70.07	0.15%
Dec 3, 2025	74.62	74.62	74.62	74.62	69.97	0.51%