Skip to main content
Baird Aggregate Bond Fund Class Institutional (BAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
-0.01 (-0.10%)
At close: Mar 3, 2026

BAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202610.0110.0110.0110.0110.01-0.10%
Mar 2, 202610.0210.0210.0210.0210.02-0.40%
Feb 27, 202610.0610.0610.0610.0610.060.20%
Feb 26, 202610.0410.0410.0410.0410.040.10%
Feb 25, 202610.0310.0310.0310.0310.03-0.30%
Feb 24, 202610.0310.0310.0310.0610.03-
Feb 23, 202610.0310.0310.0310.0610.030.20%
Feb 20, 202610.0110.0110.0110.0410.01-
Feb 19, 202610.0110.0110.0110.0410.01-
Feb 18, 202610.0110.0110.0110.0410.01-0.10%
Feb 17, 202610.0210.0210.0210.0510.02-
Feb 13, 202610.0210.0210.0210.0510.020.30%
Feb 12, 20269.999.999.9910.029.990.40%
Feb 11, 20269.959.959.959.989.95-0.20%
Feb 10, 20269.979.979.9710.009.970.40%
Feb 9, 20269.939.939.939.969.93-
Feb 6, 20269.939.939.939.969.93-
Feb 5, 20269.939.939.939.969.930.40%
Feb 4, 20269.899.899.899.929.89-
Feb 3, 20269.899.899.899.929.89-
Feb 2, 20269.899.899.899.929.89-0.10%
Jan 30, 20269.909.909.909.939.90-0.10%
Jan 29, 20269.919.919.919.949.910.10%
Jan 28, 20269.909.909.909.939.90-0.40%
Jan 27, 20269.919.919.919.979.91-
Jan 26, 20269.919.919.919.979.910.10%
Jan 23, 20269.909.909.909.969.900.10%
Jan 22, 20269.899.899.899.959.890.10%
Jan 21, 20269.889.889.889.949.880.20%
Jan 20, 20269.869.869.869.929.86-0.30%
Jan 16, 20269.899.899.899.959.89-0.20%
Jan 15, 20269.919.919.919.979.91-0.10%
Jan 14, 20269.929.929.929.989.920.20%
Jan 13, 20269.909.909.909.969.900.10%
Jan 12, 20269.899.899.899.959.89-0.10%
Jan 9, 20269.909.909.909.969.900.20%
Jan 8, 20269.889.889.889.949.88-0.20%
Jan 7, 20269.909.909.909.969.900.20%
Jan 6, 20269.889.889.889.949.88-
Jan 5, 20269.889.889.889.949.880.20%
Jan 2, 20269.869.869.869.929.86-0.20%
Dec 31, 20259.889.889.889.949.88-0.10%
Dec 30, 20259.899.899.899.959.89-0.10%
Dec 29, 20259.909.909.909.969.90-0.40%
Dec 26, 20259.899.899.8910.009.89-
Dec 24, 20259.899.899.8910.009.890.30%
Dec 23, 20259.869.869.869.979.86-
Dec 22, 20259.869.869.869.979.86-0.10%
Dec 19, 20259.879.879.879.989.87-0.10%
Dec 18, 20259.889.889.889.999.880.20%
Dec 17, 20259.869.869.869.979.86-
Dec 16, 20259.869.869.869.979.860.20%
Dec 15, 20259.849.849.849.959.840.10%
Dec 12, 20259.839.839.839.949.83-0.30%
Dec 11, 20259.869.869.869.979.86-
Dec 10, 20259.869.869.869.979.860.30%
Dec 9, 20259.839.839.839.949.83-0.10%
Dec 8, 20259.849.849.849.959.84-0.10%
Dec 5, 20259.859.859.859.969.85-0.20%
Dec 4, 20259.879.879.879.989.87-0.20%
Dec 3, 20259.899.899.8910.009.890.20%
Dec 2, 20259.879.879.879.989.870.10%
Dec 1, 20259.869.869.869.979.86-0.50%
Nov 28, 20259.919.919.9110.029.91-0.10%
Nov 26, 20259.929.929.9210.039.920.10%
Nov 25, 20259.919.919.9110.029.91-0.10%
Nov 24, 20259.889.889.8810.039.880.20%
Nov 21, 20259.869.869.8610.019.860.20%
Nov 20, 20259.849.849.849.999.840.20%
Nov 19, 20259.829.829.829.979.82-0.10%
Nov 18, 20259.839.839.839.989.830.10%
Nov 17, 20259.829.829.829.979.820.10%
Nov 14, 20259.819.819.819.969.81-0.20%
Nov 13, 20259.839.839.839.989.83-0.30%
Nov 12, 20259.869.869.8610.019.86-
Nov 11, 20259.869.869.8610.019.860.30%
Nov 10, 20259.839.839.839.989.83-0.10%
Nov 7, 20259.849.849.849.999.84-
Nov 6, 20259.849.849.849.999.840.40%
Nov 5, 20259.809.809.809.959.80-0.40%
Nov 4, 20259.849.849.849.999.840.10%
Nov 3, 20259.839.839.839.989.83-0.10%
Oct 31, 20259.849.849.849.999.84-
Oct 30, 20259.849.849.849.999.84-0.20%
Oct 29, 20259.869.869.8610.019.86-0.50%
Oct 28, 20259.919.919.9110.069.910.10%
Oct 27, 20259.909.909.9010.059.90-0.30%
Oct 24, 20259.909.909.9010.089.900.10%
Oct 23, 20259.899.899.8910.079.89-0.20%
Oct 22, 20259.919.919.9110.099.91-
Oct 21, 20259.919.919.9110.099.910.20%
Oct 20, 20259.899.899.8910.079.890.10%
Oct 17, 20259.889.889.8810.069.88-0.10%
Oct 16, 20259.899.899.8910.079.890.30%
Oct 15, 20259.869.869.8610.049.86-
Oct 14, 20259.869.869.8610.049.860.10%
Oct 13, 20259.859.859.8510.039.850.10%
Oct 10, 20259.849.849.8410.029.840.50%
Oct 9, 20259.799.799.799.979.79-0.10%
Oct 8, 20259.809.809.809.989.80-