Skip to main content
Baird Aggregate Bond Fund Class Institutional (BAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
-0.02 (-0.20%)
At close: Dec 4, 2025

BAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20259.989.989.989.98--
Dec 4, 20259.989.989.989.989.98-0.20%
Dec 3, 202510.0010.0010.0010.0010.000.20%
Dec 2, 20259.989.989.989.989.980.10%
Dec 1, 20259.979.979.979.979.97-0.50%
Nov 28, 202510.0210.0210.0210.0210.02-0.10%
Nov 26, 202510.0310.0310.0310.0310.030.10%
Nov 25, 202510.0210.0210.0210.0210.02-0.10%
Nov 24, 202510.0010.0010.0010.0310.000.20%
Nov 21, 20259.989.989.9810.019.980.20%
Nov 20, 20259.969.969.969.999.960.20%
Nov 19, 20259.949.949.949.979.94-0.10%
Nov 18, 20259.959.959.959.989.950.10%
Nov 17, 20259.949.949.949.979.940.10%
Nov 14, 20259.939.939.939.969.93-0.20%
Nov 13, 20259.959.959.959.989.95-0.30%
Nov 12, 20259.989.989.9810.019.98-
Nov 11, 20259.989.989.9810.019.980.30%
Nov 10, 20259.959.959.959.989.95-0.10%
Nov 7, 20259.969.969.969.999.96-
Nov 6, 20259.969.969.969.999.960.40%
Nov 5, 20259.929.929.929.959.92-0.40%
Nov 4, 20259.969.969.969.999.960.10%
Nov 3, 20259.959.959.959.989.95-0.10%
Oct 31, 20259.969.969.969.999.96-
Oct 30, 20259.969.969.969.999.96-0.20%
Oct 29, 20259.989.989.9810.019.98-0.50%
Oct 28, 202510.0310.0310.0310.0610.030.10%
Oct 27, 202510.0210.0210.0210.0510.02-0.30%
Oct 24, 202510.0110.0110.0110.0810.010.10%
Oct 23, 202510.0010.0010.0010.0710.00-0.20%
Oct 22, 202510.0210.0210.0210.0910.02-
Oct 21, 202510.0210.0210.0210.0910.020.20%
Oct 20, 202510.0010.0010.0010.0710.000.10%
Oct 17, 20259.999.999.9910.069.99-0.10%
Oct 16, 202510.0010.0010.0010.0710.000.30%
Oct 15, 20259.979.979.9710.049.97-
Oct 14, 20259.979.979.9710.049.970.10%
Oct 13, 20259.969.969.9610.039.960.10%
Oct 10, 20259.959.959.9510.029.950.50%
Oct 9, 20259.909.909.909.979.90-0.10%
Oct 8, 20259.919.919.919.989.91-
Oct 7, 20259.919.919.919.989.910.20%
Oct 6, 20259.899.899.899.969.89-0.20%
Oct 3, 20259.919.919.919.989.91-0.10%
Oct 2, 20259.929.929.929.999.920.10%
Oct 1, 20259.919.919.919.989.910.20%
Sep 30, 20259.899.899.899.969.89-
Sep 29, 20259.899.899.899.969.890.20%
Sep 26, 20259.879.879.879.949.87-
Sep 25, 20259.879.879.879.949.87-0.40%
Sep 24, 20259.889.889.889.989.88-0.20%
Sep 23, 20259.909.909.9010.009.900.20%
Sep 22, 20259.889.889.889.989.88-0.10%
Sep 19, 20259.899.899.899.999.89-
Sep 18, 20259.899.899.899.999.89-0.30%
Sep 17, 20259.929.929.9210.029.92-0.20%
Sep 16, 20259.949.949.9410.049.940.10%
Sep 15, 20259.939.939.9310.039.930.20%
Sep 12, 20259.919.919.9110.019.91-0.20%
Sep 11, 20259.939.939.9310.039.930.20%
Sep 10, 20259.919.919.9110.019.910.20%
Sep 9, 20259.899.899.899.999.89-0.20%
Sep 8, 20259.919.919.9110.019.910.40%
Sep 5, 20259.879.879.879.979.870.50%
Sep 4, 20259.829.829.829.929.820.30%
Sep 3, 20259.799.799.799.899.790.41%
Sep 2, 20259.759.759.759.859.75-0.30%
Aug 29, 20259.789.789.789.889.78-0.10%
Aug 28, 20259.799.799.799.899.790.10%
Aug 27, 20259.789.789.789.889.780.10%
Aug 26, 20259.779.779.779.879.77-0.20%
Aug 25, 20259.769.769.769.899.76-0.10%
Aug 22, 20259.779.779.779.909.770.51%
Aug 21, 20259.729.729.729.859.72-0.30%
Aug 20, 20259.759.759.759.889.750.10%
Aug 19, 20259.749.749.749.879.740.20%
Aug 18, 20259.729.729.729.859.72-0.10%
Aug 15, 20259.739.739.739.869.73-0.10%
Aug 14, 20259.749.749.749.879.74-0.30%
Aug 13, 20259.779.779.779.909.770.41%
Aug 12, 20259.739.739.739.869.73-0.10%
Aug 11, 20259.749.749.749.879.740.10%
Aug 8, 20259.739.739.739.869.73-0.20%
Aug 7, 20259.759.759.759.889.75-0.10%
Aug 6, 20259.769.769.769.899.76-
Aug 5, 20259.769.769.769.899.76-
Aug 4, 20259.769.769.769.899.760.10%
Aug 1, 20259.759.759.759.889.750.82%
Jul 31, 20259.679.679.679.809.67-
Jul 30, 20259.679.679.679.809.67-0.20%
Jul 29, 20259.699.699.699.829.690.51%
Jul 28, 20259.649.649.649.779.64-0.51%
Jul 25, 20259.669.669.669.829.660.20%
Jul 24, 20259.649.649.649.809.64-0.10%
Jul 23, 20259.659.659.659.819.65-0.20%
Jul 22, 20259.679.679.679.839.670.20%
Jul 21, 20259.659.659.659.819.650.31%
Jul 18, 20259.629.629.629.789.620.20%
Jul 17, 20259.609.609.609.769.60-0.10%