Skip to main content
Baird Aggregate Bond Fund Class Institutional (BAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
-0.05 (-0.50%)
Apr 28, 2026, 8:10 AM EST

BAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20269.869.869.869.86--
Apr 27, 20269.869.869.869.869.86-0.50%
Apr 24, 20269.919.919.919.919.910.20%
Apr 23, 20269.899.899.899.899.89-0.20%
Apr 22, 20269.919.919.919.919.910.10%
Apr 21, 20269.909.909.909.909.90-0.30%
Apr 20, 20269.939.939.939.939.93-
Apr 17, 20269.939.939.939.939.930.40%
Apr 16, 20269.899.899.899.899.89-0.20%
Apr 15, 20269.919.919.919.919.91-0.10%
Apr 14, 20269.929.929.929.929.920.30%
Apr 13, 20269.899.899.899.899.890.10%
Apr 10, 20269.889.889.889.889.88-0.10%
Apr 9, 20269.899.899.899.899.89-
Apr 8, 20269.899.899.899.899.890.30%
Apr 7, 20269.869.869.869.869.860.10%
Apr 6, 20269.859.859.859.859.85-0.10%
Apr 2, 20269.869.869.869.869.860.20%
Apr 1, 20269.849.849.849.849.84-
Mar 31, 20269.849.849.849.849.840.20%
Mar 30, 20269.829.829.829.829.820.51%
Mar 27, 20269.779.779.779.779.77-0.41%
Mar 26, 20269.819.819.819.819.81-0.61%
Mar 25, 20269.879.879.879.879.870.41%
Mar 24, 20269.839.839.839.839.83-0.20%
Mar 23, 20269.859.859.859.859.850.31%
Mar 20, 20269.829.829.829.829.82-0.71%
Mar 19, 20269.899.899.899.899.89-
Mar 18, 20269.899.899.899.899.89-0.30%
Mar 17, 20269.929.929.929.929.920.20%
Mar 16, 20269.909.909.909.909.900.30%
Mar 13, 20269.879.879.879.879.87-0.10%
Mar 12, 20269.889.889.889.889.88-0.40%
Mar 11, 20269.929.929.929.929.92-0.40%
Mar 10, 20269.969.969.969.969.96-0.30%
Mar 9, 20269.999.999.999.999.990.20%
Mar 6, 20269.979.979.979.979.97-0.10%
Mar 5, 20269.989.989.989.989.98-0.20%
Mar 4, 202610.0010.0010.0010.0010.00-0.10%
Mar 3, 202610.0110.0110.0110.0110.01-0.10%
Mar 2, 202610.0210.0210.0210.0210.02-0.40%
Feb 27, 202610.0610.0610.0610.0610.060.20%
Feb 26, 202610.0410.0410.0410.0410.040.10%
Feb 25, 202610.0310.0310.0310.0310.03-0.30%
Feb 24, 202610.0610.0610.0610.0610.03-
Feb 23, 202610.0610.0610.0610.0610.030.20%
Feb 20, 202610.0410.0410.0410.0410.01-
Feb 19, 202610.0410.0410.0410.0410.01-
Feb 18, 202610.0410.0410.0410.0410.01-0.10%
Feb 17, 202610.0510.0510.0510.0510.02-
Feb 13, 202610.0510.0510.0510.0510.020.30%
Feb 12, 202610.0210.0210.0210.029.990.40%
Feb 11, 20269.989.989.989.989.95-0.20%
Feb 10, 202610.0010.0010.0010.009.970.40%
Feb 9, 20269.969.969.969.969.93-
Feb 6, 20269.969.969.969.969.93-
Feb 5, 20269.969.969.969.969.930.40%
Feb 4, 20269.929.929.929.929.89-
Feb 3, 20269.929.929.929.929.89-
Feb 2, 20269.929.929.929.929.89-0.10%
Jan 30, 20269.939.939.939.939.90-0.10%
Jan 29, 20269.949.949.949.949.910.10%
Jan 28, 20269.939.939.939.939.90-0.40%
Jan 27, 20269.979.979.979.979.91-
Jan 26, 20269.979.979.979.979.910.10%
Jan 23, 20269.969.969.969.969.900.10%
Jan 22, 20269.959.959.959.959.890.10%
Jan 21, 20269.949.949.949.949.880.20%
Jan 20, 20269.929.929.929.929.86-0.30%
Jan 16, 20269.959.959.959.959.89-0.20%
Jan 15, 20269.979.979.979.979.91-0.10%
Jan 14, 20269.989.989.989.989.920.20%
Jan 13, 20269.969.969.969.969.900.10%
Jan 12, 20269.959.959.959.959.89-0.10%
Jan 9, 20269.969.969.969.969.900.20%
Jan 8, 20269.949.949.949.949.88-0.20%
Jan 7, 20269.969.969.969.969.900.20%
Jan 6, 20269.949.949.949.949.88-
Jan 5, 20269.949.949.949.949.880.20%
Jan 2, 20269.929.929.929.929.86-0.20%
Dec 31, 20259.949.949.949.949.88-0.10%
Dec 30, 20259.959.959.959.959.89-0.10%
Dec 29, 20259.969.969.969.969.90-0.40%
Dec 26, 202510.0010.0010.0010.009.89-
Dec 24, 202510.0010.0010.0010.009.890.30%
Dec 23, 20259.979.979.979.979.86-
Dec 22, 20259.979.979.979.979.86-0.10%
Dec 19, 20259.989.989.989.989.87-0.10%
Dec 18, 20259.999.999.999.999.880.20%
Dec 17, 20259.979.979.979.979.86-
Dec 16, 20259.979.979.979.979.860.20%
Dec 15, 20259.959.959.959.959.840.10%
Dec 12, 20259.949.949.949.949.83-0.30%
Dec 11, 20259.979.979.979.979.86-
Dec 10, 20259.979.979.979.979.860.30%
Dec 9, 20259.949.949.949.949.83-0.10%
Dec 8, 20259.959.959.959.959.84-0.10%
Dec 5, 20259.969.969.969.969.85-0.20%
Dec 4, 20259.989.989.989.989.87-0.20%
Dec 3, 202510.0010.0010.0010.009.890.20%