BALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	39.00	39.00	39.00	39.00	39.00	0.03%
Apr 24, 2026	38.99	38.99	38.99	38.99	38.99	0.36%
Apr 23, 2026	38.85	38.85	38.85	38.85	38.85	-0.05%
Apr 22, 2026	38.87	38.87	38.87	38.87	38.87	0.91%
Apr 21, 2026	38.52	38.52	38.52	38.52	38.52	-0.44%
Apr 20, 2026	38.69	38.69	38.69	38.69	38.69	-0.26%
Apr 17, 2026	38.79	38.79	38.79	38.79	38.79	0.65%
Apr 16, 2026	38.54	38.54	38.54	38.54	38.54	-
Apr 15, 2026	38.54	38.54	38.54	38.54	38.54	0.16%
Apr 14, 2026	38.48	38.48	38.48	38.48	38.48	0.81%
Apr 13, 2026	38.17	38.17	38.17	38.17	38.17	0.82%
Apr 10, 2026	37.86	37.86	37.86	37.86	37.86	-
Apr 9, 2026	37.86	37.86	37.86	37.86	37.86	0.29%
Apr 8, 2026	37.75	37.75	37.75	37.75	37.75	1.83%
Apr 7, 2026	37.07	37.07	37.07	37.07	37.07	0.35%
Apr 6, 2026	36.94	36.94	36.94	36.94	36.94	0.33%
Apr 2, 2026	36.82	36.82	36.82	36.82	36.82	0.08%
Apr 1, 2026	36.79	36.79	36.79	36.79	36.79	0.46%
Mar 31, 2026	36.62	36.62	36.62	36.62	36.62	1.75%
Mar 30, 2026	35.99	35.99	35.99	35.99	35.99	-0.11%
Mar 27, 2026	36.03	36.03	36.03	36.03	36.03	-0.85%
Mar 26, 2026	36.34	36.34	36.34	36.34	36.34	-1.46%
Mar 25, 2026	36.88	36.88	36.88	36.88	36.88	0.44%
Mar 24, 2026	36.72	36.72	36.72	36.72	36.72	-0.19%
Mar 23, 2026	36.79	36.79	36.79	36.79	36.79	0.63%
Mar 20, 2026	36.56	36.56	36.56	36.56	36.56	-1.35%
Mar 19, 2026	37.06	37.06	37.06	37.06	37.06	-0.19%
Mar 18, 2026	37.13	37.13	37.13	37.13	37.13	-1.04%
Mar 17, 2026	37.52	37.52	37.52	37.52	37.52	0.21%
Mar 16, 2026	37.44	37.44	37.44	37.44	37.44	0.67%
Mar 13, 2026	37.19	37.19	37.19	37.19	37.15	-0.35%
Mar 12, 2026	37.32	37.32	37.32	37.32	37.28	-1.30%
Mar 11, 2026	37.81	37.81	37.81	37.81	37.77	-0.21%
Mar 10, 2026	37.89	37.89	37.89	37.89	37.85	-0.08%
Mar 9, 2026	37.92	37.92	37.92	37.92	37.88	0.69%
Mar 6, 2026	37.66	37.66	37.66	37.66	37.62	-0.87%
Mar 5, 2026	37.99	37.99	37.99	37.99	37.95	-0.50%
Mar 4, 2026	38.18	38.18	38.18	38.18	38.14	0.37%
Mar 3, 2026	38.04	38.04	38.04	38.04	38.00	-1.37%
Mar 2, 2026	38.57	38.57	38.57	38.57	38.53	-0.28%
Feb 27, 2026	38.68	38.68	38.68	38.68	38.64	-0.08%
Feb 26, 2026	38.71	38.71	38.71	38.71	38.67	-0.15%
Feb 25, 2026	38.77	38.77	38.77	38.77	38.73	0.47%
Feb 24, 2026	38.59	38.59	38.59	38.59	38.55	0.57%
Feb 23, 2026	38.37	38.37	38.37	38.37	38.33	-0.57%
Feb 20, 2026	38.59	38.59	38.59	38.59	38.55	0.55%
Feb 19, 2026	38.38	38.38	38.38	38.38	38.34	-0.08%
Feb 18, 2026	38.41	38.41	38.41	38.41	38.37	0.34%
Feb 17, 2026	38.28	38.28	38.28	38.28	38.24	-0.08%
Feb 13, 2026	38.31	38.31	38.31	38.31	38.27	0.18%
Feb 12, 2026	38.24	38.24	38.24	38.24	38.20	-0.55%
Feb 11, 2026	38.45	38.45	38.45	38.45	38.41	0.26%
Feb 10, 2026	38.35	38.35	38.35	38.35	38.31	-0.13%
Feb 9, 2026	38.40	38.40	38.40	38.40	38.36	0.26%
Feb 6, 2026	38.30	38.30	38.30	38.30	38.26	1.51%
Feb 5, 2026	37.73	37.73	37.73	37.73	37.69	-0.68%
Feb 4, 2026	37.99	37.99	37.99	37.99	37.95	-0.13%
Feb 3, 2026	38.04	38.04	38.04	38.04	38.00	-0.44%
Feb 2, 2026	38.21	38.21	38.21	38.21	38.17	0.26%
Jan 30, 2026	38.11	38.11	38.11	38.11	38.07	-0.78%
Jan 29, 2026	38.41	38.41	38.41	38.41	38.37	-
Jan 28, 2026	38.41	38.41	38.41	38.41	38.37	0.21%
Jan 27, 2026	38.33	38.33	38.33	38.33	38.29	0.21%
Jan 26, 2026	38.25	38.25	38.25	38.25	38.21	0.24%
Jan 23, 2026	38.16	38.16	38.16	38.16	38.12	-
Jan 22, 2026	38.16	38.16	38.16	38.16	38.12	0.32%
Jan 21, 2026	38.04	38.04	38.04	38.04	38.00	0.96%
Jan 20, 2026	37.68	37.68	37.68	37.68	37.64	-1.41%
Jan 16, 2026	38.22	38.22	38.22	38.22	38.18	0.18%
Jan 15, 2026	38.15	38.15	38.15	38.15	38.11	0.37%
Jan 14, 2026	38.01	38.01	38.01	38.01	37.97	-0.18%
Jan 13, 2026	38.08	38.08	38.08	38.08	38.04	-0.10%
Jan 12, 2026	38.12	38.12	38.12	38.12	38.08	0.18%
Jan 9, 2026	38.05	38.05	38.05	38.05	38.01	0.87%
Jan 8, 2026	37.72	37.72	37.72	37.72	37.68	-0.11%
Jan 7, 2026	37.76	37.76	37.76	37.76	37.72	-0.26%
Jan 6, 2026	37.86	37.86	37.86	37.86	37.82	0.69%
Jan 5, 2026	37.60	37.60	37.60	37.60	37.56	0.51%
Jan 2, 2026	37.41	37.41	37.41	37.41	37.37	0.70%
Dec 31, 2025	37.15	37.15	37.15	37.15	37.11	-0.48%
Dec 30, 2025	37.33	37.33	37.33	37.33	37.29	-
Dec 29, 2025	37.33	37.33	37.33	37.33	37.29	-0.05%
Dec 26, 2025	37.35	37.35	37.35	37.35	37.31	0.08%
Dec 24, 2025	37.32	37.32	37.32	37.32	37.28	0.35%
Dec 23, 2025	37.19	37.19	37.19	37.19	37.15	0.35%
Dec 22, 2025	37.06	37.06	37.06	37.06	37.02	0.57%
Dec 19, 2025	36.85	36.85	36.85	36.85	36.81	0.55%
Dec 18, 2025	36.65	36.65	36.65	36.65	36.61	0.71%
Dec 17, 2025	36.39	36.39	36.39	36.39	36.35	-0.76%
Dec 16, 2025	36.67	36.67	36.67	36.67	36.63	-0.24%
Dec 15, 2025	36.76	36.76	36.76	36.76	36.72	-6.58%
Dec 12, 2025	39.35	39.35	39.35	39.35	36.81	-1.23%
Dec 11, 2025	39.84	39.84	39.84	39.84	37.27	0.18%
Dec 10, 2025	39.77	39.77	39.77	39.77	37.20	0.79%
Dec 9, 2025	39.46	39.46	39.46	39.46	36.91	0.03%
Dec 8, 2025	39.45	39.45	39.45	39.45	36.90	-0.05%
Dec 5, 2025	39.47	39.47	39.47	39.47	36.92	0.18%
Dec 4, 2025	39.40	39.40	39.40	39.40	36.85	-0.18%
Dec 3, 2025	39.47	39.47	39.47	39.47	36.92	0.25%
Dec 2, 2025	39.37	39.37	39.37	39.37	36.83	0.20%