BALFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	39.33	39.33	39.33	39.33	39.33	0.05%
Apr 24, 2026	39.31	39.31	39.31	39.31	39.31	0.36%
Apr 23, 2026	39.17	39.17	39.17	39.17	39.17	-0.08%
Apr 22, 2026	39.20	39.20	39.20	39.20	39.20	0.93%
Apr 21, 2026	38.84	38.84	38.84	38.84	38.84	-0.44%
Apr 20, 2026	39.01	39.01	39.01	39.01	39.01	-0.26%
Apr 17, 2026	39.11	39.11	39.11	39.11	39.11	0.67%
Apr 16, 2026	38.85	38.85	38.85	38.85	38.85	-0.03%
Apr 15, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Apr 14, 2026	38.80	38.80	38.80	38.80	38.80	0.83%
Apr 13, 2026	38.48	38.48	38.48	38.48	38.48	0.81%
Apr 10, 2026	38.17	38.17	38.17	38.17	38.17	0.03%
Apr 9, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Apr 8, 2026	38.05	38.05	38.05	38.05	38.05	1.82%
Apr 7, 2026	37.37	37.37	37.37	37.37	37.37	0.38%
Apr 6, 2026	37.23	37.23	37.23	37.23	37.23	0.32%
Apr 2, 2026	37.11	37.11	37.11	37.11	37.11	0.08%
Apr 1, 2026	37.08	37.08	37.08	37.08	37.08	0.46%
Mar 31, 2026	36.91	36.91	36.91	36.91	36.91	1.76%
Mar 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.14%
Mar 27, 2026	36.32	36.32	36.32	36.32	36.32	-0.85%
Mar 26, 2026	36.63	36.63	36.63	36.63	36.63	-1.45%
Mar 25, 2026	37.17	37.17	37.17	37.17	37.17	0.43%
Mar 24, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Mar 23, 2026	37.08	37.08	37.08	37.08	37.08	0.65%
Mar 20, 2026	36.84	36.84	36.84	36.84	36.84	-1.34%
Mar 19, 2026	37.34	37.34	37.34	37.34	37.34	-0.19%
Mar 18, 2026	37.41	37.41	37.41	37.41	37.41	-1.06%
Mar 17, 2026	37.81	37.81	37.81	37.81	37.81	0.21%
Mar 16, 2026	37.73	37.73	37.73	37.73	37.73	0.51%
Mar 13, 2026	37.54	37.54	37.54	37.54	37.44	-0.35%
Mar 12, 2026	37.67	37.67	37.67	37.67	37.57	-1.28%
Mar 11, 2026	38.16	38.16	38.16	38.16	38.06	-0.21%
Mar 10, 2026	38.24	38.24	38.24	38.24	38.14	-0.08%
Mar 9, 2026	38.27	38.27	38.27	38.27	38.17	0.68%
Mar 6, 2026	38.01	38.01	38.01	38.01	37.91	-0.86%
Mar 5, 2026	38.34	38.34	38.34	38.34	38.24	-0.49%
Mar 4, 2026	38.53	38.53	38.53	38.53	38.43	0.39%
Mar 3, 2026	38.38	38.38	38.38	38.38	38.28	-1.39%
Mar 2, 2026	38.92	38.92	38.92	38.92	38.81	-0.28%
Feb 27, 2026	39.03	39.03	39.03	39.03	38.92	-0.05%
Feb 26, 2026	39.05	39.05	39.05	39.05	38.94	-0.18%
Feb 25, 2026	39.12	39.12	39.12	39.12	39.01	0.46%
Feb 24, 2026	38.94	38.94	38.94	38.94	38.83	0.59%
Feb 23, 2026	38.71	38.71	38.71	38.71	38.61	-0.59%
Feb 20, 2026	38.94	38.94	38.94	38.94	38.83	0.57%
Feb 19, 2026	38.72	38.72	38.72	38.72	38.62	-0.08%
Feb 18, 2026	38.75	38.75	38.75	38.75	38.65	0.36%
Feb 17, 2026	38.61	38.61	38.61	38.61	38.51	-0.08%
Feb 13, 2026	38.64	38.64	38.64	38.64	38.54	0.16%
Feb 12, 2026	38.58	38.58	38.58	38.58	38.48	-0.52%
Feb 11, 2026	38.78	38.78	38.78	38.78	38.68	0.26%
Feb 10, 2026	38.68	38.68	38.68	38.68	38.58	-0.15%
Feb 9, 2026	38.74	38.74	38.74	38.74	38.64	0.28%
Feb 6, 2026	38.63	38.63	38.63	38.63	38.53	1.50%
Feb 5, 2026	38.06	38.06	38.06	38.06	37.96	-0.68%
Feb 4, 2026	38.32	38.32	38.32	38.32	38.22	-0.13%
Feb 3, 2026	38.37	38.37	38.37	38.37	38.27	-0.42%
Feb 2, 2026	38.53	38.53	38.53	38.53	38.43	0.26%
Jan 30, 2026	38.43	38.43	38.43	38.43	38.33	-0.77%
Jan 29, 2026	38.73	38.73	38.73	38.73	38.63	-
Jan 28, 2026	38.73	38.73	38.73	38.73	38.63	0.21%
Jan 27, 2026	38.65	38.65	38.65	38.65	38.55	0.21%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.47	0.23%
Jan 23, 2026	38.48	38.48	38.48	38.48	38.38	-
Jan 22, 2026	38.48	38.48	38.48	38.48	38.38	0.31%
Jan 21, 2026	38.36	38.36	38.36	38.36	38.26	0.95%
Jan 20, 2026	38.00	38.00	38.00	38.00	37.90	-1.40%
Jan 16, 2026	38.54	38.54	38.54	38.54	38.44	0.18%
Jan 15, 2026	38.47	38.47	38.47	38.47	38.37	0.37%
Jan 14, 2026	38.33	38.33	38.33	38.33	38.23	-0.16%
Jan 13, 2026	38.39	38.39	38.39	38.39	38.29	-0.10%
Jan 12, 2026	38.43	38.43	38.43	38.43	38.33	0.18%
Jan 9, 2026	38.36	38.36	38.36	38.36	38.26	0.89%
Jan 8, 2026	38.02	38.02	38.02	38.02	37.92	-0.11%
Jan 7, 2026	38.06	38.06	38.06	38.06	37.96	-0.26%
Jan 6, 2026	38.16	38.16	38.16	38.16	38.06	0.69%
Jan 5, 2026	37.90	37.90	37.90	37.90	37.80	0.50%
Jan 2, 2026	37.71	37.71	37.71	37.71	37.61	0.69%
Dec 31, 2025	37.45	37.45	37.45	37.45	37.35	-0.48%
Dec 30, 2025	37.63	37.63	37.63	37.63	37.53	-
Dec 29, 2025	37.63	37.63	37.63	37.63	37.53	-0.05%
Dec 26, 2025	37.65	37.65	37.65	37.65	37.55	0.11%
Dec 24, 2025	37.61	37.61	37.61	37.61	37.51	0.35%
Dec 23, 2025	37.48	37.48	37.48	37.48	37.38	0.35%
Dec 22, 2025	37.35	37.35	37.35	37.35	37.25	0.57%
Dec 19, 2025	37.14	37.14	37.14	37.14	37.04	0.57%
Dec 18, 2025	36.93	36.93	36.93	36.93	36.83	0.71%
Dec 17, 2025	36.67	36.67	36.67	36.67	36.57	-0.76%
Dec 16, 2025	36.95	36.95	36.95	36.95	36.85	-0.24%
Dec 15, 2025	37.04	37.04	37.04	37.04	36.94	-6.70%
Dec 12, 2025	39.70	39.70	39.70	39.70	37.02	-1.24%
Dec 11, 2025	40.20	40.20	40.20	40.20	37.49	0.20%
Dec 10, 2025	40.12	40.12	40.12	40.12	37.42	0.80%
Dec 9, 2025	39.80	39.80	39.80	39.80	37.12	-
Dec 8, 2025	39.80	39.80	39.80	39.80	37.12	-0.03%
Dec 5, 2025	39.81	39.81	39.81	39.81	37.13	0.15%
Dec 4, 2025	39.75	39.75	39.75	39.75	37.07	-0.18%
Dec 3, 2025	39.82	39.82	39.82	39.82	37.14	0.28%
Dec 2, 2025	39.71	39.71	39.71	39.71	37.03	0.20%