CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	41.78	41.78	41.78	41.78	41.78	0.80%
Mar 3, 2026	41.45	41.45	41.45	41.45	41.45	-0.98%
Mar 2, 2026	41.86	41.86	41.86	41.86	41.86	-0.29%
Feb 27, 2026	41.98	41.98	41.98	41.98	41.98	-0.26%
Feb 26, 2026	42.09	42.09	42.09	42.09	42.09	-0.47%
Feb 25, 2026	42.29	42.29	42.29	42.29	42.29	0.88%
Feb 24, 2026	41.92	41.92	41.92	41.92	41.92	0.75%
Feb 23, 2026	41.61	41.61	41.61	41.61	41.61	-1.51%
Feb 20, 2026	42.25	42.25	42.25	42.25	42.25	0.88%
Feb 19, 2026	41.88	41.88	41.88	41.88	41.88	-0.26%
Feb 18, 2026	41.99	41.99	41.99	41.99	41.99	0.74%
Feb 17, 2026	41.68	41.68	41.68	41.68	41.68	0.36%
Feb 13, 2026	41.53	41.53	41.53	41.53	41.53	-0.02%
Feb 12, 2026	41.54	41.54	41.54	41.54	41.54	-1.80%
Feb 11, 2026	42.30	42.30	42.30	42.30	42.30	-0.40%
Feb 10, 2026	42.47	42.47	42.47	42.47	42.47	-0.21%
Feb 9, 2026	42.56	42.56	42.56	42.56	42.56	0.73%
Feb 6, 2026	42.25	42.25	42.25	42.25	42.25	2.15%
Feb 5, 2026	41.36	41.36	41.36	41.36	41.36	-1.69%
Feb 4, 2026	42.07	42.07	42.07	42.07	42.07	-0.40%
Feb 3, 2026	42.24	42.24	42.24	42.24	42.24	-1.93%
Feb 2, 2026	43.07	43.07	43.07	43.07	43.07	0.37%
Jan 30, 2026	42.91	42.91	42.91	42.91	42.91	-1.08%
Jan 29, 2026	43.38	43.38	43.38	43.38	43.38	-0.09%
Jan 28, 2026	43.42	43.42	43.42	43.42	43.42	-0.41%
Jan 27, 2026	43.60	43.60	43.60	43.60	43.60	0.51%
Jan 26, 2026	43.38	43.38	43.38	43.38	43.38	0.51%
Jan 23, 2026	43.16	43.16	43.16	43.16	43.16	-0.05%
Jan 22, 2026	43.18	43.18	43.18	43.18	43.18	0.49%
Jan 21, 2026	42.97	42.97	42.97	42.97	42.97	0.99%
Jan 20, 2026	42.55	42.55	42.55	42.55	42.55	-2.27%
Jan 16, 2026	43.54	43.54	43.54	43.54	43.54	0.09%
Jan 15, 2026	43.50	43.50	43.50	43.50	43.50	0.21%
Jan 14, 2026	43.41	43.41	43.41	43.41	43.41	-0.91%
Jan 13, 2026	43.81	43.81	43.81	43.81	43.81	-0.41%
Jan 12, 2026	43.99	43.99	43.99	43.99	43.99	0.14%
Jan 9, 2026	43.93	43.93	43.93	43.93	43.93	0.85%
Jan 8, 2026	43.56	43.56	43.56	43.56	43.56	-0.39%
Jan 7, 2026	43.73	43.73	43.73	43.73	43.73	0.05%
Jan 6, 2026	43.71	43.71	43.71	43.71	43.71	1.04%
Jan 5, 2026	43.26	43.26	43.26	43.26	43.26	0.86%
Jan 2, 2026	42.89	42.89	42.89	42.89	42.89	0.19%
Dec 31, 2025	42.81	42.81	42.81	42.81	42.81	-0.70%
Dec 30, 2025	43.11	43.11	43.11	43.11	43.11	-0.12%
Dec 29, 2025	43.16	43.16	43.16	43.16	43.16	-0.30%
Dec 26, 2025	43.29	43.29	43.29	43.29	43.29	0.09%
Dec 24, 2025	43.25	43.25	43.25	43.25	43.25	0.28%
Dec 23, 2025	43.13	43.13	43.13	43.13	43.13	0.54%
Dec 22, 2025	42.90	42.90	42.90	42.90	42.90	0.70%
Dec 19, 2025	42.60	42.60	42.60	42.60	42.60	1.16%
Dec 18, 2025	42.11	42.11	42.11	42.11	42.11	1.30%
Dec 17, 2025	41.57	41.57	41.57	41.57	41.57	-1.49%
Dec 16, 2025	42.20	42.20	42.20	42.20	42.20	-0.09%
Dec 15, 2025	42.24	42.24	42.24	42.24	42.24	-0.66%
Dec 12, 2025	42.52	42.52	42.52	42.52	42.52	-6.45%
Dec 11, 2025	43.30	43.30	43.30	45.45	43.30	0.24%
Dec 10, 2025	43.19	43.19	43.19	45.34	43.19	0.53%
Dec 9, 2025	42.97	42.97	42.97	45.10	42.97	-0.09%
Dec 8, 2025	43.00	43.00	43.00	45.14	43.00	-0.15%
Dec 5, 2025	43.07	43.07	43.07	45.21	43.07	0.27%
Dec 4, 2025	42.96	42.96	42.96	45.09	42.96	-
Dec 3, 2025	42.96	42.96	42.96	45.09	42.96	0.22%
Dec 2, 2025	42.86	42.86	42.86	44.99	42.86	0.27%
Dec 1, 2025	42.75	42.75	42.75	44.87	42.75	-0.86%
Nov 28, 2025	43.12	43.12	43.12	45.26	43.12	0.49%
Nov 26, 2025	42.91	42.91	42.91	45.04	42.91	0.74%
Nov 25, 2025	42.59	42.59	42.59	44.71	42.59	1.31%
Nov 24, 2025	42.04	42.04	42.04	44.13	42.04	2.01%
Nov 21, 2025	41.21	41.21	41.21	43.26	41.21	1.05%
Nov 20, 2025	40.78	40.78	40.78	42.81	40.78	-1.72%
Nov 19, 2025	41.50	41.50	41.50	43.56	41.50	0.62%
Nov 18, 2025	41.24	41.24	41.24	43.29	41.24	-0.80%
Nov 17, 2025	41.58	41.58	41.58	43.64	41.57	-0.86%
Nov 14, 2025	41.94	41.94	41.94	44.02	41.94	-0.02%
Nov 13, 2025	41.95	41.95	41.95	44.03	41.95	-1.92%
Nov 12, 2025	42.77	42.77	42.77	44.89	42.77	0.16%
Nov 11, 2025	42.70	42.70	42.70	44.82	42.70	-
Nov 10, 2025	42.70	42.70	42.70	44.82	42.70	1.86%
Nov 7, 2025	41.92	41.92	41.92	44.00	41.92	0.20%
Nov 6, 2025	41.83	41.83	41.83	43.91	41.83	-1.39%
Nov 5, 2025	42.42	42.42	42.42	44.53	42.42	0.25%
Nov 4, 2025	42.32	42.32	42.32	44.42	42.32	-1.51%
Nov 3, 2025	42.97	42.97	42.97	45.10	42.97	0.24%
Oct 31, 2025	42.86	42.86	42.86	44.99	42.86	0.31%
Oct 30, 2025	42.73	42.73	42.73	44.85	42.73	-1.25%
Oct 29, 2025	43.27	43.27	43.27	45.42	43.27	0.15%
Oct 28, 2025	43.20	43.20	43.20	45.35	43.20	0.22%
Oct 27, 2025	43.11	43.11	43.11	45.25	43.11	1.32%
Oct 24, 2025	42.55	42.55	42.55	44.66	42.55	0.77%
Oct 23, 2025	42.22	42.22	42.22	44.32	42.22	0.77%
Oct 22, 2025	41.90	41.90	41.90	43.98	41.90	-0.79%
Oct 21, 2025	42.23	42.23	42.23	44.33	42.23	0.20%
Oct 20, 2025	42.15	42.15	42.15	44.24	42.15	1.17%
Oct 17, 2025	41.66	41.66	41.66	43.73	41.66	0.11%
Oct 16, 2025	41.61	41.61	41.61	43.68	41.61	-0.43%
Oct 15, 2025	41.79	41.79	41.79	43.87	41.79	0.25%
Oct 14, 2025	41.69	41.69	41.69	43.76	41.69	-0.30%
Oct 13, 2025	41.81	41.81	41.81	43.89	41.81	1.90%
Oct 10, 2025	41.03	41.03	41.03	43.07	41.03	-2.95%
Oct 9, 2025	42.28	42.28	42.28	44.38	42.28	-0.20%