CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	44.06	44.06	44.06	44.06	44.06	0.16%
Apr 24, 2026	43.99	43.99	43.99	43.99	43.99	0.96%
Apr 23, 2026	43.57	43.57	43.57	43.57	43.57	-0.57%
Apr 22, 2026	43.82	43.82	43.82	43.82	43.82	0.90%
Apr 21, 2026	43.43	43.43	43.43	43.43	43.43	-0.82%
Apr 20, 2026	43.79	43.79	43.79	43.79	43.79	-0.02%
Apr 17, 2026	43.80	43.80	43.80	43.80	43.80	1.41%
Apr 16, 2026	43.19	43.19	43.19	43.19	43.19	-0.16%
Apr 15, 2026	43.26	43.26	43.26	43.26	43.26	0.89%
Apr 14, 2026	42.88	42.88	42.88	42.88	42.88	1.78%
Apr 13, 2026	42.13	42.13	42.13	42.13	42.13	1.54%
Apr 10, 2026	41.49	41.49	41.49	41.49	41.49	0.12%
Apr 9, 2026	41.44	41.44	41.44	41.44	41.44	0.70%
Apr 8, 2026	41.15	41.15	41.15	41.15	41.15	3.47%
Apr 7, 2026	39.77	39.77	39.77	39.77	39.77	0.33%
Apr 6, 2026	39.64	39.64	39.64	39.64	39.64	0.48%
Apr 2, 2026	39.45	39.45	39.45	39.45	39.45	-0.23%
Apr 1, 2026	39.54	39.54	39.54	39.54	39.54	1.05%
Mar 31, 2026	39.13	39.13	39.13	39.13	39.13	3.71%
Mar 30, 2026	37.73	37.73	37.73	37.73	37.73	-0.34%
Mar 27, 2026	37.86	37.86	37.86	37.86	37.86	-2.17%
Mar 26, 2026	38.70	38.70	38.70	38.70	38.70	-2.35%
Mar 25, 2026	39.63	39.63	39.63	39.63	39.63	0.87%
Mar 24, 2026	39.29	39.29	39.29	39.29	39.29	-0.96%
Mar 23, 2026	39.67	39.67	39.67	39.67	39.67	1.30%
Mar 20, 2026	39.16	39.16	39.16	39.16	39.16	-1.61%
Mar 19, 2026	39.80	39.80	39.80	39.80	39.80	-0.48%
Mar 18, 2026	39.99	39.99	39.99	39.99	39.99	-1.43%
Mar 17, 2026	40.57	40.57	40.57	40.57	40.57	0.17%
Mar 16, 2026	40.50	40.50	40.50	40.50	40.50	1.30%
Mar 13, 2026	39.98	39.98	39.98	39.98	39.98	-0.72%
Mar 12, 2026	40.27	40.27	40.27	40.27	40.27	-2.30%
Mar 11, 2026	41.22	41.22	41.22	41.22	41.22	-0.19%
Mar 10, 2026	41.30	41.30	41.30	41.30	41.30	-0.31%
Mar 9, 2026	41.43	41.43	41.43	41.43	41.43	1.00%
Mar 6, 2026	41.02	41.02	41.02	41.02	41.02	-1.56%
Mar 5, 2026	41.67	41.67	41.67	41.67	41.67	-0.26%
Mar 4, 2026	41.78	41.78	41.78	41.78	41.78	0.80%
Mar 3, 2026	41.45	41.45	41.45	41.45	41.45	-0.98%
Mar 2, 2026	41.86	41.86	41.86	41.86	41.86	-0.29%
Feb 27, 2026	41.98	41.98	41.98	41.98	41.98	-0.26%
Feb 26, 2026	42.09	42.09	42.09	42.09	42.09	-0.47%
Feb 25, 2026	42.29	42.29	42.29	42.29	42.29	0.88%
Feb 24, 2026	41.92	41.92	41.92	41.92	41.92	0.75%
Feb 23, 2026	41.61	41.61	41.61	41.61	41.61	-1.51%
Feb 20, 2026	42.25	42.25	42.25	42.25	42.25	0.88%
Feb 19, 2026	41.88	41.88	41.88	41.88	41.88	-0.26%
Feb 18, 2026	41.99	41.99	41.99	41.99	41.99	0.74%
Feb 17, 2026	41.68	41.68	41.68	41.68	41.68	0.36%
Feb 13, 2026	41.53	41.53	41.53	41.53	41.53	-0.02%
Feb 12, 2026	41.54	41.54	41.54	41.54	41.54	-1.80%
Feb 11, 2026	42.30	42.30	42.30	42.30	42.30	-0.40%
Feb 10, 2026	42.47	42.47	42.47	42.47	42.47	-0.21%
Feb 9, 2026	42.56	42.56	42.56	42.56	42.56	0.73%
Feb 6, 2026	42.25	42.25	42.25	42.25	42.25	2.15%
Feb 5, 2026	41.36	41.36	41.36	41.36	41.36	-1.69%
Feb 4, 2026	42.07	42.07	42.07	42.07	42.07	-0.40%
Feb 3, 2026	42.24	42.24	42.24	42.24	42.24	-1.93%
Feb 2, 2026	43.07	43.07	43.07	43.07	43.07	0.37%
Jan 30, 2026	42.91	42.91	42.91	42.91	42.91	-1.08%
Jan 29, 2026	43.38	43.38	43.38	43.38	43.38	-0.09%
Jan 28, 2026	43.42	43.42	43.42	43.42	43.42	-0.41%
Jan 27, 2026	43.60	43.60	43.60	43.60	43.60	0.51%
Jan 26, 2026	43.38	43.38	43.38	43.38	43.38	0.51%
Jan 23, 2026	43.16	43.16	43.16	43.16	43.16	-0.05%
Jan 22, 2026	43.18	43.18	43.18	43.18	43.18	0.49%
Jan 21, 2026	42.97	42.97	42.97	42.97	42.97	0.99%
Jan 20, 2026	42.55	42.55	42.55	42.55	42.55	-2.27%
Jan 16, 2026	43.54	43.54	43.54	43.54	43.54	0.09%
Jan 15, 2026	43.50	43.50	43.50	43.50	43.50	0.21%
Jan 14, 2026	43.41	43.41	43.41	43.41	43.41	-0.91%
Jan 13, 2026	43.81	43.81	43.81	43.81	43.81	-0.41%
Jan 12, 2026	43.99	43.99	43.99	43.99	43.99	0.14%
Jan 9, 2026	43.93	43.93	43.93	43.93	43.93	0.85%
Jan 8, 2026	43.56	43.56	43.56	43.56	43.56	-0.39%
Jan 7, 2026	43.73	43.73	43.73	43.73	43.73	0.05%
Jan 6, 2026	43.71	43.71	43.71	43.71	43.71	1.04%
Jan 5, 2026	43.26	43.26	43.26	43.26	43.26	0.86%
Jan 2, 2026	42.89	42.89	42.89	42.89	42.89	0.19%
Dec 31, 2025	42.81	42.81	42.81	42.81	42.81	-0.70%
Dec 30, 2025	43.11	43.11	43.11	43.11	43.11	-0.12%
Dec 29, 2025	43.16	43.16	43.16	43.16	43.16	-0.30%
Dec 26, 2025	43.29	43.29	43.29	43.29	43.29	0.09%
Dec 24, 2025	43.25	43.25	43.25	43.25	43.25	0.28%
Dec 23, 2025	43.13	43.13	43.13	43.13	43.13	0.54%
Dec 22, 2025	42.90	42.90	42.90	42.90	42.90	0.70%
Dec 19, 2025	42.60	42.60	42.60	42.60	42.60	1.16%
Dec 18, 2025	42.11	42.11	42.11	42.11	42.11	1.30%
Dec 17, 2025	41.57	41.57	41.57	41.57	41.57	-1.49%
Dec 16, 2025	42.20	42.20	42.20	42.20	42.20	-0.09%
Dec 15, 2025	42.24	42.24	42.24	42.24	42.24	-0.66%
Dec 12, 2025	42.52	42.52	42.52	42.52	42.52	-6.45%
Dec 11, 2025	45.45	45.45	45.45	45.45	43.26	0.24%
Dec 10, 2025	45.34	45.34	45.34	45.34	43.16	0.53%
Dec 9, 2025	45.10	45.10	45.10	45.10	42.93	-0.09%
Dec 8, 2025	45.14	45.14	45.14	45.14	42.97	-0.15%
Dec 5, 2025	45.21	45.21	45.21	45.21	43.03	0.27%
Dec 4, 2025	45.09	45.09	45.09	45.09	42.92	-
Dec 3, 2025	45.09	45.09	45.09	45.09	42.92	0.22%
Dec 2, 2025	44.99	44.99	44.99	44.99	42.82	0.27%