American Funds EUPAC Fund Class 529-A (CEUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.05
-0.66 (-1.09%)
Mar 5, 2026, 9:30 AM EST
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.71% |
| Mar 5, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.08% |
| Mar 4, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.43% |
| Mar 3, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -3.73% |
| Mar 2, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -1.75% |
| Feb 27, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.29% |
| Feb 26, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.09% |
| Feb 25, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.76% |
| Feb 24, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.73% |
| Feb 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.94% |
| Feb 20, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.04% |
| Feb 19, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.32% |
| Feb 18, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.74% |
| Feb 17, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.08% |
| Feb 13, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.02% |
| Feb 12, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -1.48% |
| Feb 11, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.44% |
| Feb 10, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.12% |
| Feb 9, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.59% |
| Feb 6, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 2.47% |
| Feb 5, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -2.15% |
| Feb 4, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.60% |
| Feb 3, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.09% |
| Feb 2, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.25% |
| Jan 30, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -1.58% |
| Jan 29, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.02% |
| Jan 28, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.39% |
| Jan 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.71% |
| Jan 26, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.03% |
| Jan 23, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.82% |
| Jan 22, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.61% |
| Jan 21, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.93% |
| Jan 20, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -1.23% |
| Jan 16, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.11% |
| Jan 15, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.05% |
| Jan 14, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.02% |
| Jan 13, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.36% |
| Jan 12, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.72% |
| Jan 9, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.90% |
| Jan 8, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.30% |
| Jan 7, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.38% |
| Jan 6, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.63% |
| Jan 5, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.71% |
| Jan 2, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.41% |
| Dec 31, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.36% |
| Dec 30, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.19% |
| Dec 29, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Dec 26, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.26% |
| Dec 24, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.07% |
| Dec 23, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.72% |
| Dec 22, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.63% |
| Dec 19, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.65% |
| Dec 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -9.35% |
| Dec 17, 2025 | 59.91 | 59.91 | 59.91 | 66.52 | 59.91 | -0.73% |
| Dec 16, 2025 | 60.35 | 60.35 | 60.35 | 67.01 | 60.35 | -0.59% |
| Dec 15, 2025 | 60.71 | 60.71 | 60.71 | 67.41 | 60.71 | 0.19% |
| Dec 12, 2025 | 60.59 | 60.59 | 60.59 | 67.28 | 60.59 | -0.65% |
| Dec 11, 2025 | 60.99 | 60.99 | 60.99 | 67.72 | 60.99 | 0.42% |
| Dec 10, 2025 | 60.73 | 60.73 | 60.73 | 67.44 | 60.73 | 0.94% |
| Dec 9, 2025 | 60.17 | 60.17 | 60.17 | 66.81 | 60.17 | -0.55% |
| Dec 8, 2025 | 60.50 | 60.50 | 60.50 | 67.18 | 60.50 | 0.03% |
| Dec 5, 2025 | 60.48 | 60.48 | 60.48 | 67.16 | 60.48 | -0.03% |
| Dec 4, 2025 | 60.50 | 60.50 | 60.50 | 67.18 | 60.50 | 0.28% |
| Dec 3, 2025 | 60.33 | 60.33 | 60.33 | 66.99 | 60.33 | 0.77% |
| Dec 2, 2025 | 59.87 | 59.87 | 59.87 | 66.48 | 59.87 | 0.21% |
| Dec 1, 2025 | 59.74 | 59.74 | 59.74 | 66.34 | 59.74 | -0.58% |
| Nov 28, 2025 | 60.10 | 60.10 | 60.10 | 66.73 | 60.09 | 0.48% |
| Nov 26, 2025 | 59.81 | 59.81 | 59.81 | 66.41 | 59.81 | 1.07% |
| Nov 25, 2025 | 59.18 | 59.18 | 59.18 | 65.71 | 59.18 | 1.08% |
| Nov 24, 2025 | 58.55 | 58.55 | 58.55 | 65.01 | 58.55 | 0.39% |
| Nov 21, 2025 | 58.32 | 58.32 | 58.32 | 64.76 | 58.32 | 0.68% |
| Nov 20, 2025 | 57.92 | 57.92 | 57.92 | 64.32 | 57.92 | -1.00% |
| Nov 19, 2025 | 58.51 | 58.51 | 58.51 | 64.97 | 58.51 | -0.41% |
| Nov 18, 2025 | 58.75 | 58.75 | 58.75 | 65.24 | 58.75 | -1.38% |
| Nov 17, 2025 | 59.57 | 59.57 | 59.57 | 66.15 | 59.57 | -0.96% |
| Nov 14, 2025 | 60.15 | 60.15 | 60.15 | 66.79 | 60.15 | -0.55% |
| Nov 13, 2025 | 60.48 | 60.48 | 60.48 | 67.16 | 60.48 | -1.70% |
| Nov 12, 2025 | 61.53 | 61.53 | 61.53 | 68.32 | 61.53 | 0.77% |
| Nov 11, 2025 | 61.06 | 61.06 | 61.06 | 67.80 | 61.06 | 0.40% |
| Nov 10, 2025 | 60.82 | 60.82 | 60.82 | 67.53 | 60.82 | 1.86% |
| Nov 7, 2025 | 59.71 | 59.71 | 59.71 | 66.30 | 59.71 | -0.39% |
| Nov 6, 2025 | 59.94 | 59.94 | 59.94 | 66.56 | 59.94 | -0.52% |
| Nov 5, 2025 | 60.26 | 60.26 | 60.26 | 66.91 | 60.26 | 0.13% |
| Nov 4, 2025 | 60.18 | 60.18 | 60.18 | 66.82 | 60.18 | -1.29% |
| Nov 3, 2025 | 60.96 | 60.96 | 60.96 | 67.69 | 60.96 | 0.37% |
| Oct 31, 2025 | 60.73 | 60.73 | 60.73 | 67.44 | 60.73 | -0.15% |
| Oct 30, 2025 | 60.82 | 60.82 | 60.82 | 67.54 | 60.82 | -0.57% |
| Oct 29, 2025 | 61.18 | 61.18 | 61.18 | 67.93 | 61.18 | 0.24% |
| Oct 28, 2025 | 61.03 | 61.03 | 61.03 | 67.77 | 61.03 | -0.09% |
| Oct 27, 2025 | 61.09 | 61.09 | 61.09 | 67.83 | 61.09 | 1.09% |
| Oct 24, 2025 | 60.43 | 60.43 | 60.43 | 67.10 | 60.43 | 0.31% |
| Oct 23, 2025 | 60.24 | 60.24 | 60.24 | 66.89 | 60.24 | 0.60% |
| Oct 22, 2025 | 59.88 | 59.88 | 59.88 | 66.49 | 59.88 | -0.81% |
| Oct 21, 2025 | 60.37 | 60.37 | 60.37 | 67.03 | 60.36 | -0.52% |
| Oct 20, 2025 | 60.68 | 60.68 | 60.68 | 67.38 | 60.68 | 1.32% |
| Oct 17, 2025 | 59.89 | 59.89 | 59.89 | 66.50 | 59.89 | -0.42% |
| Oct 16, 2025 | 60.14 | 60.14 | 60.14 | 66.78 | 60.14 | 0.66% |
| Oct 15, 2025 | 59.74 | 59.74 | 59.74 | 66.34 | 59.74 | 0.79% |
| Oct 14, 2025 | 59.28 | 59.28 | 59.28 | 65.82 | 59.28 | -0.14% |
| Oct 13, 2025 | 59.36 | 59.36 | 59.36 | 65.91 | 59.36 | 1.26% |