American Funds EUPAC 529-A (CEUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.99
+0.51 (0.77%)
At close: Dec 3, 2025
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.03% |
| Dec 4, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.28% |
| Dec 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.77% |
| Dec 2, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.21% |
| Dec 1, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.58% |
| Nov 28, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.48% |
| Nov 26, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.07% |
| Nov 25, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.08% |
| Nov 24, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.39% |
| Nov 21, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.68% |
| Nov 20, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.00% |
| Nov 19, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.41% |
| Nov 18, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.38% |
| Nov 17, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.96% |
| Nov 14, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.55% |
| Nov 13, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.70% |
| Nov 12, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.77% |
| Nov 11, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.40% |
| Nov 10, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 1.86% |
| Nov 7, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.39% |
| Nov 6, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.52% |
| Nov 5, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.13% |
| Nov 4, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.29% |
| Nov 3, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.37% |
| Oct 31, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.15% |
| Oct 30, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.57% |
| Oct 29, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.24% |
| Oct 28, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.09% |
| Oct 27, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.09% |
| Oct 24, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.31% |
| Oct 23, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.60% |
| Oct 22, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.81% |
| Oct 21, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.52% |
| Oct 20, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.32% |
| Oct 17, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.42% |
| Oct 16, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.66% |
| Oct 15, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.79% |
| Oct 14, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.14% |
| Oct 13, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.26% |
| Oct 10, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -2.50% |
| Oct 9, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.43% |
| Oct 8, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.80% |
| Oct 7, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.52% |
| Oct 6, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.12% |
| Oct 3, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.84% |
| Oct 2, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.45% |
| Oct 1, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.78% |
| Sep 30, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.24% |
| Sep 29, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.51% |
| Sep 26, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.32% |
| Sep 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.83% |
| Sep 24, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.35% |
| Sep 23, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.02% |
| Sep 22, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.61% |
| Sep 19, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.29% |
| Sep 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.38% |
| Sep 17, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.21% |
| Sep 16, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.25% |
| Sep 15, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.54% |
| Sep 12, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.03% |
| Sep 11, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.15% |
| Sep 10, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.49% |
| Sep 9, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.03% |
| Sep 8, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.68% |
| Sep 5, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.51% |
| Sep 4, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.57% |
| Sep 3, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.26% |
| Sep 2, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.04% |
| Aug 29, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.36% |
| Aug 28, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.32% |
| Aug 27, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.21% |
| Aug 26, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.53% |
| Aug 25, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.50% |
| Aug 22, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.52% |
| Aug 21, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.28% |
| Aug 20, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.35% |
| Aug 19, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.22% |
| Aug 18, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| Aug 15, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.59% |
| Aug 14, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.28% |
| Aug 13, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.59% |
| Aug 12, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.09% |
| Aug 11, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.53% |
| Aug 8, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.29% |
| Aug 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.23% |
| Aug 6, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.62% |
| Aug 5, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.03% |
| Aug 4, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.61% |
| Aug 1, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.77% |
| Jul 31, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.80% |
| Jul 30, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.58% |
| Jul 29, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.37% |
| Jul 28, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.12% |
| Jul 25, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.52% |
| Jul 24, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.36% |
| Jul 23, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.95% |
| Jul 22, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.03% |
| Jul 21, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.34% |
| Jul 18, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.08% |
| Jul 17, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.64% |