American Funds EUPAC Fund Class 529-A (CEUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.35
+0.04 (0.06%)
At close: Apr 27, 2026
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.06% |
| Apr 24, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.76% |
| Apr 23, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.63% |
| Apr 22, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.52% |
| Apr 21, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.28% |
| Apr 20, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.76% |
| Apr 17, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.83% |
| Apr 16, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.19% |
| Apr 15, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.14% |
| Apr 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.39% |
| Apr 13, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.82% |
| Apr 10, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.52% |
| Apr 9, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.42% |
| Apr 8, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 4.97% |
| Apr 7, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.14% |
| Apr 6, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.29% |
| Apr 2, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.72% |
| Apr 1, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.86% |
| Mar 31, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 2.75% |
| Mar 30, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.16% |
| Mar 27, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -1.04% |
| Mar 26, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -2.49% |
| Mar 25, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.71% |
| Mar 24, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.09% |
| Mar 23, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.52% |
| Mar 20, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -2.34% |
| Mar 19, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.84% |
| Mar 18, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.22% |
| Mar 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.68% |
| Mar 16, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.16% |
| Mar 13, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.46% |
| Mar 12, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -2.02% |
| Mar 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.07% |
| Mar 10, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 1.03% |
| Mar 9, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.47% |
| Mar 6, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.70% |
| Mar 5, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.09% |
| Mar 4, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.43% |
| Mar 3, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -3.73% |
| Mar 2, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.75% |
| Feb 27, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.30% |
| Feb 26, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.08% |
| Feb 25, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.75% |
| Feb 24, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.73% |
| Feb 23, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.94% |
| Feb 20, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.05% |
| Feb 19, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.32% |
| Feb 18, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.73% |
| Feb 17, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.08% |
| Feb 13, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.02% |
| Feb 12, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.47% |
| Feb 11, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.44% |
| Feb 10, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.11% |
| Feb 9, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.60% |
| Feb 6, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 2.46% |
| Feb 5, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -2.15% |
| Feb 4, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.59% |
| Feb 3, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.10% |
| Feb 2, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.24% |
| Jan 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.57% |
| Jan 29, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.02% |
| Jan 28, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.39% |
| Jan 27, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.70% |
| Jan 26, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.03% |
| Jan 23, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.82% |
| Jan 22, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.61% |
| Jan 21, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.91% |
| Jan 20, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.22% |
| Jan 16, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.11% |
| Jan 15, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.05% |
| Jan 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.02% |
| Jan 13, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.35% |
| Jan 12, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.71% |
| Jan 9, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.90% |
| Jan 8, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.29% |
| Jan 7, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.37% |
| Jan 6, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.62% |
| Jan 5, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.71% |
| Jan 2, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.41% |
| Dec 31, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.35% |
| Dec 30, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.20% |
| Dec 29, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| Dec 26, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.25% |
| Dec 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.07% |
| Dec 23, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.73% |
| Dec 22, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.61% |
| Dec 19, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.65% |
| Dec 18, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -9.35% |
| Dec 17, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 57.64 | -0.73% |
| Dec 16, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 58.06 | -0.60% |
| Dec 15, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 58.41 | 0.18% |
| Dec 12, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 58.30 | -0.64% |
| Dec 11, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 58.68 | 0.41% |
| Dec 10, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 58.44 | 0.95% |
| Dec 9, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 57.89 | -0.56% |
| Dec 8, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 58.21 | 0.03% |
| Dec 5, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 58.20 | -0.03% |
| Dec 4, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 58.21 | 0.28% |
| Dec 3, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 58.05 | 0.78% |
| Dec 2, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 57.60 | 0.20% |