American Funds EUPAC Fund Class 529-C (CEUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.46
-0.64 (-1.10%)
Mar 5, 2026, 9:30 AM EST
CEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.43% |
| Mar 3, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -3.74% |
| Mar 2, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.75% |
| Feb 27, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.29% |
| Feb 26, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.08% |
| Feb 25, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.75% |
| Feb 24, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.73% |
| Feb 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.95% |
| Feb 20, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.04% |
| Feb 19, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.31% |
| Feb 18, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.73% |
| Feb 17, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.08% |
| Feb 13, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Feb 12, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.47% |
| Feb 11, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.44% |
| Feb 10, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.10% |
| Feb 9, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.60% |
| Feb 6, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 2.45% |
| Feb 5, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -2.14% |
| Feb 4, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.60% |
| Feb 3, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.10% |
| Feb 2, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.25% |
| Jan 30, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.59% |
| Jan 29, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.03% |
| Jan 28, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.41% |
| Jan 27, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.71% |
| Jan 26, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.02% |
| Jan 23, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.82% |
| Jan 22, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.62% |
| Jan 21, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.90% |
| Jan 20, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.23% |
| Jan 16, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.10% |
| Jan 15, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.05% |
| Jan 14, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.02% |
| Jan 13, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.37% |
| Jan 12, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.71% |
| Jan 9, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.90% |
| Jan 8, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.29% |
| Jan 7, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.37% |
| Jan 6, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.60% |
| Jan 5, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.70% |
| Jan 2, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.42% |
| Dec 31, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.35% |
| Dec 30, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.21% |
| Dec 29, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.02% |
| Dec 26, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.25% |
| Dec 24, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.07% |
| Dec 23, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.74% |
| Dec 22, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.59% |
| Dec 19, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.66% |
| Dec 18, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -9.23% |
| Dec 17, 2025 | 55.19 | 55.19 | 55.19 | 61.44 | 55.19 | -0.73% |
| Dec 16, 2025 | 55.59 | 55.59 | 55.59 | 61.89 | 55.59 | -0.61% |
| Dec 15, 2025 | 55.93 | 55.93 | 55.93 | 62.27 | 55.93 | 0.19% |
| Dec 12, 2025 | 55.83 | 55.83 | 55.83 | 62.15 | 55.83 | -0.66% |
| Dec 11, 2025 | 56.19 | 56.19 | 56.19 | 62.56 | 56.19 | 0.42% |
| Dec 10, 2025 | 55.96 | 55.96 | 55.96 | 62.30 | 55.96 | 0.94% |
| Dec 9, 2025 | 55.44 | 55.44 | 55.44 | 61.72 | 55.44 | -0.55% |
| Dec 8, 2025 | 55.74 | 55.74 | 55.74 | 62.06 | 55.74 | 0.02% |
| Dec 5, 2025 | 55.74 | 55.74 | 55.74 | 62.05 | 55.74 | -0.02% |
| Dec 4, 2025 | 55.74 | 55.74 | 55.74 | 62.06 | 55.74 | 0.26% |
| Dec 3, 2025 | 55.60 | 55.60 | 55.60 | 61.90 | 55.60 | 0.78% |
| Dec 2, 2025 | 55.17 | 55.17 | 55.17 | 61.42 | 55.17 | 0.20% |
| Dec 1, 2025 | 55.06 | 55.06 | 55.06 | 61.30 | 55.06 | -0.57% |
| Nov 28, 2025 | 55.38 | 55.38 | 55.38 | 61.65 | 55.38 | 0.46% |
| Nov 26, 2025 | 55.13 | 55.13 | 55.13 | 61.37 | 55.12 | 1.07% |
| Nov 25, 2025 | 54.54 | 54.54 | 54.54 | 60.72 | 54.54 | 1.08% |
| Nov 24, 2025 | 53.96 | 53.96 | 53.96 | 60.07 | 53.96 | 0.37% |
| Nov 21, 2025 | 53.76 | 53.76 | 53.76 | 59.85 | 53.76 | 0.69% |
| Nov 20, 2025 | 53.39 | 53.39 | 53.39 | 59.44 | 53.39 | -1.02% |
| Nov 19, 2025 | 53.94 | 53.94 | 53.94 | 60.05 | 53.94 | -0.41% |
| Nov 18, 2025 | 54.16 | 54.16 | 54.16 | 60.30 | 54.16 | -1.36% |
| Nov 17, 2025 | 54.91 | 54.91 | 54.91 | 61.13 | 54.91 | -0.97% |
| Nov 14, 2025 | 55.45 | 55.45 | 55.45 | 61.73 | 55.45 | -0.56% |
| Nov 13, 2025 | 55.76 | 55.76 | 55.76 | 62.08 | 55.76 | -1.68% |
| Nov 12, 2025 | 56.71 | 56.71 | 56.71 | 63.14 | 56.71 | 0.75% |
| Nov 11, 2025 | 56.29 | 56.29 | 56.29 | 62.67 | 56.29 | 0.40% |
| Nov 10, 2025 | 56.07 | 56.07 | 56.07 | 62.42 | 56.07 | 1.84% |
| Nov 7, 2025 | 55.05 | 55.05 | 55.05 | 61.29 | 55.05 | -0.37% |
| Nov 6, 2025 | 55.26 | 55.26 | 55.26 | 61.52 | 55.26 | -0.53% |
| Nov 5, 2025 | 55.56 | 55.56 | 55.56 | 61.85 | 55.56 | 0.13% |
| Nov 4, 2025 | 55.48 | 55.48 | 55.48 | 61.77 | 55.48 | -1.29% |
| Nov 3, 2025 | 56.21 | 56.21 | 56.21 | 62.58 | 56.21 | 0.37% |
| Oct 31, 2025 | 56.01 | 56.01 | 56.01 | 62.35 | 56.00 | -0.16% |
| Oct 30, 2025 | 56.10 | 56.10 | 56.10 | 62.45 | 56.09 | -0.56% |
| Oct 29, 2025 | 56.41 | 56.41 | 56.41 | 62.80 | 56.41 | 0.22% |
| Oct 28, 2025 | 56.28 | 56.28 | 56.28 | 62.66 | 56.28 | -0.10% |
| Oct 27, 2025 | 56.34 | 56.34 | 56.34 | 62.72 | 56.34 | 1.08% |
| Oct 24, 2025 | 55.74 | 55.74 | 55.74 | 62.05 | 55.74 | 0.32% |
| Oct 23, 2025 | 55.56 | 55.56 | 55.56 | 61.85 | 55.56 | 0.60% |
| Oct 22, 2025 | 55.22 | 55.22 | 55.22 | 61.48 | 55.22 | -0.81% |
| Oct 21, 2025 | 55.67 | 55.67 | 55.67 | 61.98 | 55.67 | -0.53% |
| Oct 20, 2025 | 55.97 | 55.97 | 55.97 | 62.31 | 55.97 | 1.32% |
| Oct 17, 2025 | 55.24 | 55.24 | 55.24 | 61.50 | 55.24 | -0.42% |
| Oct 16, 2025 | 55.48 | 55.48 | 55.48 | 61.76 | 55.47 | 0.65% |
| Oct 15, 2025 | 55.12 | 55.12 | 55.12 | 61.36 | 55.12 | 0.79% |
| Oct 14, 2025 | 54.68 | 54.68 | 54.68 | 60.88 | 54.68 | -0.11% |
| Oct 13, 2025 | 54.75 | 54.75 | 54.75 | 60.95 | 54.75 | 1.25% |
| Oct 10, 2025 | 54.07 | 54.07 | 54.07 | 60.20 | 54.07 | -2.51% |
| Oct 9, 2025 | 55.47 | 55.47 | 55.47 | 61.75 | 55.47 | -0.44% |