American Funds EUPAC 529-C (CEUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.90
+0.48 (0.78%)
At close: Dec 3, 2025
CEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.02% |
| Dec 4, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.26% |
| Dec 3, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.78% |
| Dec 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.20% |
| Dec 1, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.57% |
| Nov 28, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.46% |
| Nov 26, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.07% |
| Nov 25, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.08% |
| Nov 24, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.37% |
| Nov 21, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.69% |
| Nov 20, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.02% |
| Nov 19, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.41% |
| Nov 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.36% |
| Nov 17, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.97% |
| Nov 14, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.56% |
| Nov 13, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.68% |
| Nov 12, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.75% |
| Nov 11, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.40% |
| Nov 10, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.84% |
| Nov 7, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.37% |
| Nov 6, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.53% |
| Nov 5, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.13% |
| Nov 4, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.29% |
| Nov 3, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.37% |
| Oct 31, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.16% |
| Oct 30, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.56% |
| Oct 29, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.22% |
| Oct 28, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.10% |
| Oct 27, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.08% |
| Oct 24, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.32% |
| Oct 23, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.60% |
| Oct 22, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.81% |
| Oct 21, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.53% |
| Oct 20, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.32% |
| Oct 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.42% |
| Oct 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.65% |
| Oct 15, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.79% |
| Oct 14, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.11% |
| Oct 13, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.25% |
| Oct 10, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -2.51% |
| Oct 9, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.44% |
| Oct 8, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.81% |
| Oct 7, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.55% |
| Oct 6, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.13% |
| Oct 3, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.85% |
| Oct 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.46% |
| Oct 1, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.77% |
| Sep 30, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.25% |
| Sep 29, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.50% |
| Sep 26, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.32% |
| Sep 25, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.83% |
| Sep 24, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.35% |
| Sep 23, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.02% |
| Sep 22, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.60% |
| Sep 19, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.28% |
| Sep 18, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.36% |
| Sep 17, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.22% |
| Sep 16, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.25% |
| Sep 15, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.55% |
| Sep 12, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.05% |
| Sep 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.15% |
| Sep 10, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.49% |
| Sep 9, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.03% |
| Sep 8, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.66% |
| Sep 5, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.53% |
| Sep 4, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.55% |
| Sep 3, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.26% |
| Sep 2, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.06% |
| Aug 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.36% |
| Aug 28, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.29% |
| Aug 27, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.19% |
| Aug 26, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.53% |
| Aug 25, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.52% |
| Aug 22, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.54% |
| Aug 21, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.31% |
| Aug 20, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.34% |
| Aug 19, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.22% |
| Aug 18, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.02% |
| Aug 15, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.58% |
| Aug 14, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.27% |
| Aug 13, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.58% |
| Aug 12, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.07% |
| Aug 11, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.53% |
| Aug 8, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.29% |
| Aug 7, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.24% |
| Aug 6, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.62% |
| Aug 5, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.04% |
| Aug 4, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 1.59% |
| Aug 1, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.76% |
| Jul 31, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.79% |
| Jul 30, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.59% |
| Jul 29, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.38% |
| Jul 28, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.14% |
| Jul 25, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.51% |
| Jul 24, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.36% |
| Jul 23, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.95% |
| Jul 22, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.03% |
| Jul 21, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.31% |
| Jul 18, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.09% |
| Jul 17, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.63% |