CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	59.60	59.60	59.60	59.60	59.60	0.07%
Apr 24, 2026	59.56	59.56	59.56	59.56	59.56	0.76%
Apr 23, 2026	59.11	59.11	59.11	59.11	59.11	-0.64%
Apr 22, 2026	59.49	59.49	59.49	59.49	59.49	0.52%
Apr 21, 2026	59.18	59.18	59.18	59.18	59.18	-1.28%
Apr 20, 2026	59.95	59.95	59.95	59.95	59.95	-0.76%
Apr 17, 2026	60.41	60.41	60.41	60.41	60.41	0.82%
Apr 16, 2026	59.92	59.92	59.92	59.92	59.92	-0.18%
Apr 15, 2026	60.03	60.03	60.03	60.03	60.03	0.13%
Apr 14, 2026	59.95	59.95	59.95	59.95	59.95	1.39%
Apr 13, 2026	59.13	59.13	59.13	59.13	59.13	0.82%
Apr 10, 2026	58.65	58.65	58.65	58.65	58.65	0.51%
Apr 9, 2026	58.35	58.35	58.35	58.35	58.35	-0.43%
Apr 8, 2026	58.60	58.60	58.60	58.60	58.60	4.96%
Apr 7, 2026	55.83	55.83	55.83	55.83	55.83	-0.14%
Apr 6, 2026	55.91	55.91	55.91	55.91	55.91	0.29%
Apr 2, 2026	55.75	55.75	55.75	55.75	55.75	-0.71%
Apr 1, 2026	56.15	56.15	56.15	56.15	56.15	1.85%
Mar 31, 2026	55.13	55.13	55.13	55.13	55.13	2.74%
Mar 30, 2026	53.66	53.66	53.66	53.66	53.66	-0.17%
Mar 27, 2026	53.75	53.75	53.75	53.75	53.75	-1.03%
Mar 26, 2026	54.31	54.31	54.31	54.31	54.31	-2.50%
Mar 25, 2026	55.70	55.70	55.70	55.70	55.70	1.72%
Mar 24, 2026	54.76	54.76	54.76	54.76	54.76	-0.09%
Mar 23, 2026	54.81	54.81	54.81	54.81	54.81	1.52%
Mar 20, 2026	53.99	53.99	53.99	53.99	53.99	-2.35%
Mar 19, 2026	55.29	55.29	55.29	55.29	55.29	-0.83%
Mar 18, 2026	55.75	55.75	55.75	55.75	55.75	-1.24%
Mar 17, 2026	56.45	56.45	56.45	56.45	56.45	0.68%
Mar 16, 2026	56.07	56.07	56.07	56.07	56.07	1.15%
Mar 13, 2026	55.43	55.43	55.43	55.43	55.43	-1.46%
Mar 12, 2026	56.25	56.25	56.25	56.25	56.25	-2.02%
Mar 11, 2026	57.41	57.41	57.41	57.41	57.41	0.07%
Mar 10, 2026	57.37	57.37	57.37	57.37	57.37	1.02%
Mar 9, 2026	56.79	56.79	56.79	56.79	56.79	-0.47%
Mar 6, 2026	57.06	57.06	57.06	57.06	57.06	-0.70%
Mar 5, 2026	57.46	57.46	57.46	57.46	57.46	-1.10%
Mar 4, 2026	58.10	58.10	58.10	58.10	58.10	0.43%
Mar 3, 2026	57.85	57.85	57.85	57.85	57.85	-3.74%
Mar 2, 2026	60.10	60.10	60.10	60.10	60.10	-1.75%
Feb 27, 2026	61.17	61.17	61.17	61.17	61.17	-0.29%
Feb 26, 2026	61.35	61.35	61.35	61.35	61.35	-0.08%
Feb 25, 2026	61.40	61.40	61.40	61.40	61.40	0.75%
Feb 24, 2026	60.94	60.94	60.94	60.94	60.94	0.73%
Feb 23, 2026	60.50	60.50	60.50	60.50	60.50	-0.95%
Feb 20, 2026	61.08	61.08	61.08	61.08	61.08	1.04%
Feb 19, 2026	60.45	60.45	60.45	60.45	60.45	-0.31%
Feb 18, 2026	60.64	60.64	60.64	60.64	60.64	0.73%
Feb 17, 2026	60.20	60.20	60.20	60.20	60.20	-0.08%
Feb 13, 2026	60.25	60.25	60.25	60.25	60.25	-
Feb 12, 2026	60.25	60.25	60.25	60.25	60.25	-1.47%
Feb 11, 2026	61.15	61.15	61.15	61.15	61.15	0.44%
Feb 10, 2026	60.88	60.88	60.88	60.88	60.88	0.10%
Feb 9, 2026	60.82	60.82	60.82	60.82	60.82	1.60%
Feb 6, 2026	59.86	59.86	59.86	59.86	59.86	2.45%
Feb 5, 2026	58.43	58.43	58.43	58.43	58.43	-2.14%
Feb 4, 2026	59.71	59.71	59.71	59.71	59.71	-0.60%
Feb 3, 2026	60.07	60.07	60.07	60.07	60.07	-0.10%
Feb 2, 2026	60.13	60.13	60.13	60.13	60.13	0.25%
Jan 30, 2026	59.98	59.98	59.98	59.98	59.98	-1.59%
Jan 29, 2026	60.95	60.95	60.95	60.95	60.95	0.03%
Jan 28, 2026	60.93	60.93	60.93	60.93	60.93	-0.41%
Jan 27, 2026	61.18	61.18	61.18	61.18	61.18	1.71%
Jan 26, 2026	60.15	60.15	60.15	60.15	60.15	0.02%
Jan 23, 2026	60.14	60.14	60.14	60.14	60.14	0.82%
Jan 22, 2026	59.65	59.65	59.65	59.65	59.65	0.62%
Jan 21, 2026	59.28	59.28	59.28	59.28	59.28	0.90%
Jan 20, 2026	58.75	58.75	58.75	58.75	58.75	-1.23%
Jan 16, 2026	59.48	59.48	59.48	59.48	59.48	0.10%
Jan 15, 2026	59.42	59.42	59.42	59.42	59.42	0.05%
Jan 14, 2026	59.39	59.39	59.39	59.39	59.39	0.02%
Jan 13, 2026	59.38	59.38	59.38	59.38	59.38	-0.37%
Jan 12, 2026	59.60	59.60	59.60	59.60	59.60	0.71%
Jan 9, 2026	59.18	59.18	59.18	59.18	59.18	0.90%
Jan 8, 2026	58.65	58.65	58.65	58.65	58.65	-0.29%
Jan 7, 2026	58.82	58.82	58.82	58.82	58.82	-0.37%
Jan 6, 2026	59.04	59.04	59.04	59.04	59.04	0.60%
Jan 5, 2026	58.69	58.69	58.69	58.69	58.69	1.70%
Jan 2, 2026	57.71	57.71	57.71	57.71	57.71	1.42%
Dec 31, 2025	56.90	56.90	56.90	56.90	56.90	-0.35%
Dec 30, 2025	57.10	57.10	57.10	57.10	57.10	0.21%
Dec 29, 2025	56.98	56.98	56.98	56.98	56.98	-0.02%
Dec 26, 2025	56.99	56.99	56.99	56.99	56.99	0.25%
Dec 24, 2025	56.85	56.85	56.85	56.85	56.85	-0.07%
Dec 23, 2025	56.89	56.89	56.89	56.89	56.89	0.74%
Dec 22, 2025	56.47	56.47	56.47	56.47	56.47	0.59%
Dec 19, 2025	56.14	56.14	56.14	56.14	56.14	0.66%
Dec 18, 2025	55.77	55.77	55.77	55.77	55.77	-9.23%
Dec 17, 2025	61.44	61.44	61.44	61.44	55.25	-0.73%
Dec 16, 2025	61.89	61.89	61.89	61.89	55.65	-0.61%
Dec 15, 2025	62.27	62.27	62.27	62.27	55.99	0.19%
Dec 12, 2025	62.15	62.15	62.15	62.15	55.89	-0.66%
Dec 11, 2025	62.56	62.56	62.56	62.56	56.25	0.42%
Dec 10, 2025	62.30	62.30	62.30	62.30	56.02	0.94%
Dec 9, 2025	61.72	61.72	61.72	61.72	55.50	-0.55%
Dec 8, 2025	62.06	62.06	62.06	62.06	55.80	0.02%
Dec 5, 2025	62.05	62.05	62.05	62.05	55.80	-0.02%
Dec 4, 2025	62.06	62.06	62.06	62.06	55.80	0.26%
Dec 3, 2025	61.90	61.90	61.90	61.90	55.66	0.78%
Dec 2, 2025	61.42	61.42	61.42	61.42	55.23	0.20%