American Funds Invmt Co of Amer 529C (CICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.92
+0.02 (0.03%)
At close: Dec 4, 2025
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.19% |
| Dec 4, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.03% |
| Dec 3, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.31% |
| Dec 2, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.13% |
| Dec 1, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.02% |
| Nov 28, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.56% |
| Nov 26, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.82% |
| Nov 25, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 1.23% |
| Nov 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.57% |
| Nov 21, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.74% |
| Nov 20, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.57% |
| Nov 19, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.50% |
| Nov 18, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.78% |
| Nov 17, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.73% |
| Nov 14, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| Nov 13, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.72% |
| Nov 12, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.09% |
| Nov 11, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.16% |
| Nov 10, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.63% |
| Nov 7, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.15% |
| Nov 6, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.89% |
| Nov 5, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.34% |
| Nov 4, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.24% |
| Nov 3, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.19% |
| Oct 31, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.06% |
| Oct 30, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.21% |
| Oct 29, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.06% |
| Oct 28, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.10% |
| Oct 27, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 1.12% |
| Oct 24, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.73% |
| Oct 23, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.57% |
| Oct 22, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.46% |
| Oct 21, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.06% |
| Oct 20, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.93% |
| Oct 17, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.15% |
| Oct 16, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.53% |
| Oct 15, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.36% |
| Oct 14, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.26% |
| Oct 13, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.59% |
| Oct 10, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -2.54% |
| Oct 9, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.34% |
| Oct 8, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.54% |
| Oct 7, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.24% |
| Oct 6, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.36% |
| Oct 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.12% |
| Oct 2, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.16% |
| Oct 1, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.47% |
| Sep 30, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.35% |
| Sep 29, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.18% |
| Sep 26, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.46% |
| Sep 25, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.74% |
| Sep 24, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.44% |
| Sep 23, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.45% |
| Sep 22, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.04% |
| Sep 19, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.28% |
| Sep 18, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.38% |
| Sep 17, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.46% |
| Sep 16, 2025 | 66.74 | 66.74 | 66.74 | 66.76 | 66.74 | -0.13% |
| Sep 15, 2025 | 66.83 | 66.83 | 66.83 | 66.85 | 66.83 | 0.45% |
| Sep 12, 2025 | 66.53 | 66.53 | 66.53 | 66.55 | 66.53 | -0.30% |
| Sep 11, 2025 | 66.73 | 66.73 | 66.73 | 66.75 | 66.73 | 0.60% |
| Sep 10, 2025 | 66.33 | 66.33 | 66.33 | 66.35 | 66.33 | 0.87% |
| Sep 9, 2025 | 65.76 | 65.76 | 65.76 | 65.78 | 65.76 | 0.17% |
| Sep 8, 2025 | 65.65 | 65.65 | 65.65 | 65.67 | 65.65 | 0.41% |
| Sep 5, 2025 | 65.38 | 65.38 | 65.38 | 65.40 | 65.38 | 0.11% |
| Sep 4, 2025 | 65.31 | 65.31 | 65.31 | 65.33 | 65.31 | 0.80% |
| Sep 3, 2025 | 64.79 | 64.79 | 64.79 | 64.81 | 64.79 | 0.25% |
| Sep 2, 2025 | 64.63 | 64.63 | 64.63 | 64.65 | 64.63 | -0.61% |
| Aug 29, 2025 | 65.03 | 65.03 | 65.03 | 65.05 | 65.03 | -0.66% |
| Aug 28, 2025 | 65.46 | 65.46 | 65.46 | 65.48 | 65.46 | 0.43% |
| Aug 27, 2025 | 65.18 | 65.18 | 65.18 | 65.20 | 65.18 | 0.23% |
| Aug 26, 2025 | 65.03 | 65.03 | 65.03 | 65.05 | 65.03 | 0.51% |
| Aug 25, 2025 | 64.70 | 64.70 | 64.70 | 64.72 | 64.70 | -0.49% |
| Aug 22, 2025 | 65.02 | 65.02 | 65.02 | 65.04 | 65.02 | 1.47% |
| Aug 21, 2025 | 64.08 | 64.08 | 64.08 | 64.10 | 64.08 | -0.30% |
| Aug 20, 2025 | 64.27 | 64.27 | 64.27 | 64.29 | 64.27 | -0.25% |
| Aug 19, 2025 | 64.43 | 64.43 | 64.43 | 64.45 | 64.43 | -0.69% |
| Aug 18, 2025 | 64.88 | 64.88 | 64.88 | 64.90 | 64.88 | 0.12% |
| Aug 15, 2025 | 64.80 | 64.80 | 64.80 | 64.82 | 64.80 | -0.06% |
| Aug 14, 2025 | 64.84 | 64.84 | 64.84 | 64.86 | 64.84 | 0.20% |
| Aug 13, 2025 | 64.71 | 64.71 | 64.71 | 64.73 | 64.71 | 0.03% |
| Aug 12, 2025 | 64.69 | 64.69 | 64.69 | 64.71 | 64.69 | 1.30% |
| Aug 11, 2025 | 63.86 | 63.86 | 63.86 | 63.88 | 63.86 | -0.09% |
| Aug 8, 2025 | 63.92 | 63.92 | 63.92 | 63.94 | 63.92 | 0.44% |
| Aug 7, 2025 | 63.64 | 63.64 | 63.64 | 63.66 | 63.64 | -0.28% |
| Aug 6, 2025 | 63.82 | 63.82 | 63.82 | 63.84 | 63.82 | 0.57% |
| Aug 5, 2025 | 63.46 | 63.46 | 63.46 | 63.48 | 63.46 | -0.75% |
| Aug 4, 2025 | 63.94 | 63.94 | 63.94 | 63.96 | 63.94 | 1.59% |
| Aug 1, 2025 | 62.94 | 62.94 | 62.94 | 62.96 | 62.94 | -1.42% |
| Jul 31, 2025 | 63.85 | 63.85 | 63.85 | 63.87 | 63.85 | -0.20% |
| Jul 30, 2025 | 63.98 | 63.98 | 63.98 | 64.00 | 63.98 | -0.09% |
| Jul 29, 2025 | 64.04 | 64.04 | 64.04 | 64.06 | 64.04 | -0.79% |
| Jul 28, 2025 | 64.55 | 64.55 | 64.55 | 64.57 | 64.55 | -0.17% |
| Jul 25, 2025 | 64.66 | 64.66 | 64.66 | 64.68 | 64.66 | 0.36% |
| Jul 24, 2025 | 64.43 | 64.43 | 64.43 | 64.45 | 64.43 | 0.26% |
| Jul 23, 2025 | 64.26 | 64.26 | 64.26 | 64.28 | 64.26 | 0.99% |
| Jul 22, 2025 | 63.63 | 63.63 | 63.63 | 63.65 | 63.63 | -0.14% |
| Jul 21, 2025 | 63.72 | 63.72 | 63.72 | 63.74 | 63.72 | 0.11% |
| Jul 18, 2025 | 63.65 | 63.65 | 63.65 | 63.67 | 63.65 | -0.08% |
| Jul 17, 2025 | 63.70 | 63.70 | 63.70 | 63.72 | 63.70 | 0.35% |