American Funds Investment Company of America® Class 529-C (CICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.28
-0.35 (-0.56%)
At close: Mar 5, 2026
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.56% |
| Mar 4, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.74% |
| Mar 3, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.19% |
| Mar 2, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.13% |
| Feb 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.14% |
| Feb 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.58% |
| Feb 25, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.81% |
| Feb 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.62% |
| Feb 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.95% |
| Feb 20, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.80% |
| Feb 19, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.08% |
| Feb 18, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.48% |
| Feb 17, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.19% |
| Feb 13, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.10% |
| Feb 12, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.17% |
| Feb 11, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.17% |
| Feb 10, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.36% |
| Feb 9, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.52% |
| Feb 6, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 2.09% |
| Feb 5, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.29% |
| Feb 4, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.32% |
| Feb 3, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.13% |
| Feb 2, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.32% |
| Jan 30, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.60% |
| Jan 29, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.16% |
| Jan 28, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.25% |
| Jan 27, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.54% |
| Jan 26, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.46% |
| Jan 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.17% |
| Jan 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.30% |
| Jan 21, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.11% |
| Jan 20, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -2.25% |
| Jan 16, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.25% |
| Jan 15, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.21% |
| Jan 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.77% |
| Jan 13, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.27% |
| Jan 12, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.24% |
| Jan 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.90% |
| Jan 8, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.19% |
| Jan 7, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.13% |
| Jan 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.86% |
| Jan 5, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.38% |
| Jan 2, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.55% |
| Dec 31, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.67% |
| Dec 30, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.02% |
| Dec 29, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.25% |
| Dec 26, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.05% |
| Dec 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.27% |
| Dec 23, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.53% |
| Dec 22, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.74% |
| Dec 19, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00% |
| Dec 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.87% |
| Dec 17, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.22% |
| Dec 16, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -8.44% |
| Dec 15, 2025 | 61.72 | 61.72 | 61.72 | 67.18 | 61.72 | -0.28% |
| Dec 12, 2025 | 61.89 | 61.89 | 61.89 | 67.37 | 61.89 | -1.53% |
| Dec 11, 2025 | 62.86 | 62.86 | 62.86 | 68.42 | 62.86 | 0.19% |
| Dec 10, 2025 | 62.74 | 62.74 | 62.74 | 68.29 | 62.74 | 0.68% |
| Dec 9, 2025 | 62.32 | 62.32 | 62.32 | 67.83 | 62.32 | -0.13% |
| Dec 8, 2025 | 62.40 | 62.40 | 62.40 | 67.92 | 62.40 | -0.19% |
| Dec 5, 2025 | 62.52 | 62.52 | 62.52 | 68.05 | 62.52 | 0.19% |
| Dec 4, 2025 | 62.40 | 62.40 | 62.40 | 67.92 | 62.40 | 0.03% |
| Dec 3, 2025 | 62.38 | 62.38 | 62.38 | 67.90 | 62.38 | 0.31% |
| Dec 2, 2025 | 62.19 | 62.19 | 62.19 | 67.69 | 62.19 | 0.13% |
| Dec 1, 2025 | 62.11 | 62.11 | 62.11 | 67.60 | 62.11 | -1.02% |
| Nov 28, 2025 | 62.75 | 62.75 | 62.75 | 68.30 | 62.75 | 0.56% |
| Nov 26, 2025 | 62.40 | 62.40 | 62.40 | 67.92 | 62.40 | 0.82% |
| Nov 25, 2025 | 61.89 | 61.89 | 61.89 | 67.37 | 61.89 | 1.23% |
| Nov 24, 2025 | 61.14 | 61.14 | 61.14 | 66.55 | 61.14 | 1.57% |
| Nov 21, 2025 | 60.19 | 60.19 | 60.19 | 65.52 | 60.19 | 0.74% |
| Nov 20, 2025 | 59.75 | 59.75 | 59.75 | 65.04 | 59.75 | -1.57% |
| Nov 19, 2025 | 60.71 | 60.71 | 60.71 | 66.08 | 60.71 | 0.50% |
| Nov 18, 2025 | 60.41 | 60.41 | 60.41 | 65.75 | 60.41 | -0.78% |
| Nov 17, 2025 | 60.88 | 60.88 | 60.88 | 66.27 | 60.88 | -0.73% |
| Nov 14, 2025 | 61.33 | 61.33 | 61.33 | 66.76 | 61.33 | - |
| Nov 13, 2025 | 61.33 | 61.33 | 61.33 | 66.76 | 61.33 | -1.72% |
| Nov 12, 2025 | 62.41 | 62.41 | 62.41 | 67.93 | 62.41 | 0.09% |
| Nov 11, 2025 | 62.35 | 62.35 | 62.35 | 67.87 | 62.35 | 0.16% |
| Nov 10, 2025 | 62.25 | 62.25 | 62.25 | 67.76 | 62.25 | 1.63% |
| Nov 7, 2025 | 61.25 | 61.25 | 61.25 | 66.67 | 61.25 | 0.15% |
| Nov 6, 2025 | 61.16 | 61.16 | 61.16 | 66.57 | 61.16 | -0.89% |
| Nov 5, 2025 | 61.71 | 61.71 | 61.71 | 67.17 | 61.71 | 0.34% |
| Nov 4, 2025 | 61.50 | 61.50 | 61.50 | 66.94 | 61.50 | -1.24% |
| Nov 3, 2025 | 62.27 | 62.27 | 62.27 | 67.78 | 62.27 | 0.19% |
| Oct 31, 2025 | 62.15 | 62.15 | 62.15 | 67.65 | 62.15 | 0.06% |
| Oct 30, 2025 | 62.11 | 62.11 | 62.11 | 67.61 | 62.11 | -1.21% |
| Oct 29, 2025 | 62.88 | 62.88 | 62.88 | 68.44 | 62.88 | 0.06% |
| Oct 28, 2025 | 62.84 | 62.84 | 62.84 | 68.40 | 62.84 | 0.10% |
| Oct 27, 2025 | 62.78 | 62.78 | 62.78 | 68.33 | 62.78 | 1.12% |
| Oct 24, 2025 | 62.08 | 62.08 | 62.08 | 67.57 | 62.08 | 0.73% |
| Oct 23, 2025 | 61.63 | 61.63 | 61.63 | 67.08 | 61.63 | 0.57% |
| Oct 22, 2025 | 61.28 | 61.28 | 61.28 | 66.70 | 61.28 | -0.46% |
| Oct 21, 2025 | 61.56 | 61.56 | 61.56 | 67.01 | 61.56 | 0.06% |
| Oct 20, 2025 | 61.53 | 61.53 | 61.53 | 66.97 | 61.53 | 0.93% |
| Oct 17, 2025 | 60.96 | 60.96 | 60.96 | 66.35 | 60.96 | 0.15% |
| Oct 16, 2025 | 60.87 | 60.87 | 60.87 | 66.25 | 60.86 | -0.53% |
| Oct 15, 2025 | 61.19 | 61.19 | 61.19 | 66.60 | 61.19 | 0.36% |
| Oct 14, 2025 | 60.97 | 60.97 | 60.97 | 66.36 | 60.97 | -0.26% |
| Oct 13, 2025 | 61.12 | 61.12 | 61.12 | 66.53 | 61.12 | 1.59% |
| Oct 10, 2025 | 60.17 | 60.17 | 60.17 | 65.49 | 60.17 | -2.54% |