American Funds Investment Company of America® Class 529-C (CICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.26
+0.05 (0.08%)
At close: Apr 27, 2026
CICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.08% |
| Apr 24, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.69% |
| Apr 23, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.28% |
| Apr 22, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.12% |
| Apr 21, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.73% |
| Apr 20, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.38% |
| Apr 17, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.01% |
| Apr 16, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.02% |
| Apr 15, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.63% |
| Apr 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.09% |
| Apr 13, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.25% |
| Apr 10, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.21% |
| Apr 9, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.73% |
| Apr 8, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 2.98% |
| Apr 7, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.49% |
| Apr 6, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.42% |
| Apr 2, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.08% |
| Apr 1, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.73% |
| Mar 31, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 3.05% |
| Mar 30, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.33% |
| Mar 27, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.77% |
| Mar 26, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -2.01% |
| Mar 25, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.81% |
| Mar 24, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.59% |
| Mar 23, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.20% |
| Mar 20, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.65% |
| Mar 19, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.17% |
| Mar 18, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.57% |
| Mar 17, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.00 | -0.08% |
| Mar 16, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.05 | 1.03% |
| Mar 13, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.43 | -0.76% |
| Mar 12, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.89 | -1.68% |
| Mar 11, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.93 | -0.05% |
| Mar 10, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.96 | -0.10% |
| Mar 9, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.02 | 0.89% |
| Mar 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.47 | -1.25% |
| Mar 5, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.25 | -0.56% |
| Mar 4, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.60 | 0.74% |
| Mar 3, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.14 | -1.19% |
| Mar 2, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.89 | -0.13% |
| Feb 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.97 | -0.14% |
| Feb 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.06 | -0.58% |
| Feb 25, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.43 | 0.81% |
| Feb 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.92 | 0.62% |
| Feb 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.53 | -0.95% |
| Feb 20, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.13 | 0.80% |
| Feb 19, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.63 | -0.08% |
| Feb 18, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.68 | 0.48% |
| Feb 17, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.38 | 0.19% |
| Feb 13, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.26 | -0.10% |
| Feb 12, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.32 | -1.17% |
| Feb 11, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.06 | -0.17% |
| Feb 10, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.17 | -0.36% |
| Feb 9, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.40 | 0.52% |
| Feb 6, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.07 | 2.09% |
| Feb 5, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.78 | -1.29% |
| Feb 4, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.59 | -0.32% |
| Feb 3, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.79 | -1.13% |
| Feb 2, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.51 | 0.32% |
| Jan 30, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.31 | -0.60% |
| Jan 29, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.69 | 0.16% |
| Jan 28, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.59 | -0.25% |
| Jan 27, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.75 | 0.54% |
| Jan 26, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.41 | 0.46% |
| Jan 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.12 | 0.17% |
| Jan 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.01 | 0.30% |
| Jan 21, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.82 | 1.11% |
| Jan 20, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.13 | -2.25% |
| Jan 16, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.56 | 0.25% |
| Jan 15, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.40 | 0.21% |
| Jan 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.27 | -0.77% |
| Jan 13, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.76 | -0.27% |
| Jan 12, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.93 | 0.24% |
| Jan 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.78 | 0.90% |
| Jan 8, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.21 | -0.19% |
| Jan 7, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.33 | -0.13% |
| Jan 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.41 | 0.86% |
| Jan 5, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.87 | 0.38% |
| Jan 2, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.63 | 0.55% |
| Dec 31, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.29 | -0.67% |
| Dec 30, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.71 | 0.02% |
| Dec 29, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.70 | -0.25% |
| Dec 26, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.86 | 0.05% |
| Dec 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.83 | 0.27% |
| Dec 23, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.66 | 0.53% |
| Dec 22, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.33 | 0.74% |
| Dec 19, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.87 | 1.00% |
| Dec 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.26 | 0.87% |
| Dec 17, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.73 | -1.22% |
| Dec 16, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.48 | -8.44% |
| Dec 15, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 61.67 | -0.28% |
| Dec 12, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 61.85 | -1.53% |
| Dec 11, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 62.81 | 0.19% |
| Dec 10, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 62.69 | 0.68% |
| Dec 9, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 62.27 | -0.13% |
| Dec 8, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 62.35 | -0.19% |
| Dec 5, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 62.47 | 0.19% |
| Dec 4, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 62.35 | 0.03% |
| Dec 3, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 62.33 | 0.31% |
| Dec 2, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 62.14 | 0.13% |