Skip to main content
American Funds The Income Fund of America® Class 529-A (CIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.59
+0.06 (0.22%)
Mar 4, 2026, 9:30 AM EST

CIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202628.5328.5328.5328.5328.53-1.42%
Mar 2, 202628.9428.9428.9428.9428.94-0.31%
Feb 27, 202629.0329.0329.0329.0329.030.24%
Feb 26, 202628.9628.9628.9628.9628.960.17%
Feb 25, 202628.9128.9128.9128.9128.910.24%
Feb 24, 202628.8428.8428.8428.8428.840.31%
Feb 23, 202628.7528.7528.7528.7528.75-0.35%
Feb 20, 202628.8528.8528.8528.8528.850.35%
Feb 19, 202628.7528.7528.7528.7528.750.03%
Feb 18, 202628.7428.7428.7428.7428.740.28%
Feb 17, 202628.6628.6628.6628.6628.66-0.07%
Feb 13, 202628.6828.6828.6828.6828.680.31%
Feb 12, 202628.5928.5928.5928.5928.59-0.52%
Feb 11, 202628.7428.7428.7428.7428.740.60%
Feb 10, 202628.5728.5728.5728.5728.57-0.07%
Feb 9, 202628.5928.5928.5928.5928.590.39%
Feb 6, 202628.4828.4828.4828.4828.481.46%
Feb 5, 202628.0728.0728.0728.0728.07-0.64%
Feb 4, 202628.2528.2528.2528.2528.250.57%
Feb 3, 202628.0928.0928.0928.0928.090.32%
Feb 2, 202628.0028.0028.0028.0028.000.18%
Jan 30, 202627.9527.9527.9527.9527.95-0.43%
Jan 29, 202628.0728.0728.0728.0728.070.14%
Jan 28, 202628.0328.0328.0328.0328.03-0.14%
Jan 27, 202628.0728.0728.0728.0728.070.21%
Jan 26, 202628.0128.0128.0128.0128.010.25%
Jan 23, 202627.9427.9427.9427.9427.940.36%
Jan 22, 202627.8427.8427.8427.8427.840.22%
Jan 21, 202627.7827.7827.7827.7827.780.80%
Jan 20, 202627.5627.5627.5627.5627.56-0.72%
Jan 16, 202627.7627.7627.7627.7627.760.14%
Jan 15, 202627.7227.7227.7227.7227.720.18%
Jan 14, 202627.6727.6727.6727.6727.670.47%
Jan 13, 202627.5427.5427.5427.5427.54-0.04%
Jan 12, 202627.5527.5527.5527.5527.550.33%
Jan 9, 202627.4627.4627.4627.4627.460.51%
Jan 8, 202627.3227.3227.3227.3227.320.48%
Jan 7, 202627.1927.1927.1927.1927.19-0.66%
Jan 6, 202627.3727.3727.3727.3727.370.44%
Jan 5, 202627.2527.2527.2527.2527.250.48%
Jan 2, 202627.1227.1227.1227.1227.120.56%
Dec 31, 202526.9726.9726.9726.9726.97-0.44%
Dec 30, 202527.0927.0927.0927.0927.09-
Dec 29, 202527.0927.0927.0927.0927.09-0.07%
Dec 26, 202527.1127.1127.1127.1127.110.07%
Dec 24, 202527.0927.0927.0927.0927.090.18%
Dec 23, 202527.0427.0427.0427.0427.040.33%
Dec 22, 202526.9526.9526.9526.9526.950.48%
Dec 19, 202526.8226.8226.8226.8226.820.19%
Dec 18, 202526.7726.7726.7726.7726.770.15%
Dec 17, 202526.7326.7326.7326.7326.730.15%
Dec 16, 202526.6926.6926.6926.6926.69-0.56%
Dec 15, 202526.8426.8426.8426.8426.84-7.29%
Dec 12, 202526.8726.8726.8728.9526.87-0.55%
Dec 11, 202527.0227.0227.0229.1127.010.48%
Dec 10, 202526.8926.8926.8928.9726.880.77%
Dec 9, 202526.6826.6826.6828.7526.68-0.07%
Dec 8, 202526.7026.7026.7028.7726.70-0.21%
Dec 5, 202526.7626.7626.7628.8326.75-0.10%
Dec 4, 202526.7826.7826.7828.8626.78-
Dec 3, 202526.7826.7826.7828.8626.780.56%
Dec 2, 202526.6326.6326.6328.7026.63-0.14%
Dec 1, 202526.6726.6726.6728.7426.67-0.55%
Nov 28, 202526.8226.8226.8228.9026.820.45%
Nov 26, 202526.7026.7026.7028.7726.700.70%
Nov 25, 202526.5126.5126.5128.5726.510.95%
Nov 24, 202526.2626.2626.2628.3026.260.14%
Nov 21, 202526.2326.2326.2328.2626.230.78%
Nov 20, 202526.0226.0226.0228.0426.02-0.60%
Nov 19, 202526.1826.1826.1828.2126.18-0.21%
Nov 18, 202526.2426.2426.2428.2726.24-0.11%
Nov 17, 202526.2626.2626.2628.3026.26-0.74%
Nov 14, 202526.4626.4626.4628.5126.46-0.18%
Nov 13, 202526.5026.5026.5028.5626.50-0.76%
Nov 12, 202526.7126.7126.7128.7826.710.45%
Nov 11, 202526.5926.5926.5928.6526.590.67%
Nov 10, 202526.4126.4126.4128.4626.410.64%
Nov 7, 202526.2526.2526.2528.2826.240.32%
Nov 6, 202526.1626.1626.1628.1926.16-
Nov 5, 202526.1626.1626.1628.1926.160.43%
Nov 4, 202526.0526.0526.0528.0726.05-0.32%
Nov 3, 202526.1326.1326.1328.1626.13-0.25%
Oct 31, 202526.2026.2026.2028.2326.20-0.14%
Oct 30, 202526.2426.2426.2428.2726.24-0.49%
Oct 29, 202526.3726.3726.3728.4126.37-0.56%
Oct 28, 202526.5126.5126.5128.5726.51-0.24%
Oct 27, 202526.5826.5826.5828.6426.580.28%
Oct 24, 202526.5026.5026.5028.5626.500.35%
Oct 23, 202526.4126.4126.4128.4626.410.07%
Oct 22, 202526.3926.3926.3928.4426.39-0.21%
Oct 21, 202526.4526.4526.4528.5026.45-0.35%
Oct 20, 202526.5426.5426.5428.6026.540.56%
Oct 17, 202526.3926.3926.3928.4426.390.11%
Oct 16, 202526.3726.3726.3728.4126.37-0.32%
Oct 15, 202526.4526.4526.4528.5026.450.39%
Oct 14, 202526.3526.3526.3528.3926.350.32%
Oct 13, 202526.2626.2626.2628.3026.260.89%
Oct 10, 202526.0326.0326.0328.0526.03-1.09%
Oct 9, 202526.3226.3226.3228.3626.32-0.49%
Oct 8, 202526.4526.4526.4528.5026.450.14%