Skip to main content
American Funds The Income Fund of America® Class 529-A (CIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
-0.08 (-0.29%)
At close: Apr 27, 2026

CIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202627.1727.1727.1727.1727.17-0.29%
Apr 24, 202627.2527.2527.2527.2527.25-0.29%
Apr 23, 202627.3327.3327.3327.3327.330.33%
Apr 22, 202627.2427.2427.2427.2427.240.37%
Apr 21, 202627.1427.1427.1427.1427.14-0.73%
Apr 20, 202627.3427.3427.3427.3427.34-0.29%
Apr 17, 202627.4227.4227.4227.4227.420.37%
Apr 16, 202627.3227.3227.3227.3227.320.07%
Apr 15, 202627.3027.3027.3027.3027.30-0.11%
Apr 14, 202627.3327.3327.3327.3327.330.29%
Apr 13, 202627.2527.2527.2527.2527.250.44%
Apr 10, 202627.1327.1327.1327.1327.13-0.18%
Apr 9, 202627.1827.1827.1827.1827.180.15%
Apr 8, 202627.1427.1427.1427.1427.141.46%
Apr 7, 202626.7526.7526.7526.7526.750.11%
Apr 6, 202626.7226.7226.7226.7226.720.19%
Apr 2, 202626.6726.6726.6726.6726.670.19%
Apr 1, 202626.6226.6226.6226.6226.620.11%
Mar 31, 202626.5926.5926.5926.5926.591.33%
Mar 30, 202626.2426.2426.2426.2426.240.23%
Mar 27, 202626.1826.1826.1826.1826.18-0.49%
Mar 26, 202626.3126.3126.3126.3126.31-0.75%
Mar 25, 202626.5126.5126.5126.5126.510.65%
Mar 24, 202626.3426.3426.3426.3426.340.11%
Mar 23, 202626.3126.3126.3126.3126.310.69%
Mar 20, 202626.1326.1326.1326.1326.13-1.28%
Mar 19, 202626.4726.4726.4726.4726.47-0.19%
Mar 18, 202626.5226.5226.5226.5226.52-1.34%
Mar 17, 202626.8826.8826.8826.8826.880.26%
Mar 16, 202626.8126.8126.8126.8126.81-0.07%
Mar 13, 202626.8326.8326.8326.8326.66-0.33%
Mar 12, 202626.9226.9226.9226.9226.75-0.88%
Mar 11, 202627.1627.1627.1627.1626.99-0.26%
Mar 10, 202627.2327.2327.2327.2327.06-0.04%
Mar 9, 202627.2427.2427.2427.2427.070.11%
Mar 6, 202627.2127.2127.2127.2127.04-0.37%
Mar 5, 202627.3127.3127.3127.3127.14-1.01%
Mar 4, 202627.5927.5927.5927.5927.420.22%
Mar 3, 202627.5327.5327.5327.5327.36-1.43%
Mar 2, 202627.9327.9327.9327.9327.76-0.29%
Feb 27, 202628.0128.0128.0128.0127.840.21%
Feb 26, 202627.9527.9527.9527.9527.780.18%
Feb 25, 202627.9027.9027.9027.9027.730.25%
Feb 24, 202627.8327.8327.8327.8327.660.32%
Feb 23, 202627.7427.7427.7427.7427.57-0.36%
Feb 20, 202627.8427.8427.8427.8427.670.36%
Feb 19, 202627.7427.7427.7427.7427.570.04%
Feb 18, 202627.7327.7327.7327.7327.560.25%
Feb 17, 202627.6627.6627.6627.6627.49-0.07%
Feb 13, 202627.6827.6827.6827.6827.510.33%
Feb 12, 202627.5927.5927.5927.5927.42-0.50%
Feb 11, 202627.7327.7327.7327.7327.560.58%
Feb 10, 202627.5727.5727.5727.5727.40-0.07%
Feb 9, 202627.5927.5927.5927.5927.420.40%
Feb 6, 202627.4827.4827.4827.4827.311.44%
Feb 5, 202627.0927.0927.0927.0926.92-0.62%
Feb 4, 202627.2627.2627.2627.2627.090.55%
Feb 3, 202627.1127.1127.1127.1126.940.33%
Feb 2, 202627.0227.0227.0227.0226.850.19%
Jan 30, 202626.9726.9726.9726.9726.80-0.44%
Jan 29, 202627.0927.0927.0927.0926.920.15%
Jan 28, 202627.0527.0527.0527.0526.88-0.15%
Jan 27, 202627.0927.0927.0927.0926.920.22%
Jan 26, 202627.0327.0327.0327.0326.860.26%
Jan 23, 202626.9626.9626.9626.9626.790.33%
Jan 22, 202626.8726.8726.8726.8726.700.22%
Jan 21, 202626.8126.8126.8126.8126.640.79%
Jan 20, 202626.6026.6026.6026.6026.44-0.71%
Jan 16, 202626.7926.7926.7926.7926.620.15%
Jan 15, 202626.7526.7526.7526.7526.580.19%
Jan 14, 202626.7026.7026.7026.7026.530.45%
Jan 13, 202626.5826.5826.5826.5826.42-0.04%
Jan 12, 202626.5926.5926.5926.5926.430.34%
Jan 9, 202626.5026.5026.5026.5026.340.53%
Jan 8, 202626.3626.3626.3626.3626.200.46%
Jan 7, 202626.2426.2426.2426.2426.08-0.64%
Jan 6, 202626.4126.4126.4126.4126.250.42%
Jan 5, 202626.3026.3026.3026.3026.140.50%
Jan 2, 202626.1726.1726.1726.1726.010.54%
Dec 31, 202526.0326.0326.0326.0325.87-0.42%
Dec 30, 202526.1426.1426.1426.1425.98-
Dec 29, 202526.1426.1426.1426.1425.98-0.08%
Dec 26, 202526.1626.1626.1626.1626.000.08%
Dec 24, 202526.1426.1426.1426.1425.980.19%
Dec 23, 202526.0926.0926.0926.0925.930.31%
Dec 22, 202526.0126.0126.0126.0125.850.50%
Dec 19, 202525.8825.8825.8825.8825.720.19%
Dec 18, 202525.8325.8325.8325.8325.670.16%
Dec 17, 202525.7925.7925.7925.7925.630.12%
Dec 16, 202525.7625.7625.7625.7625.60-0.54%
Dec 15, 202525.9025.9025.9025.9025.74-7.30%
Dec 12, 202527.9427.9427.9427.9425.70-0.53%
Dec 11, 202528.0928.0928.0928.0925.840.46%
Dec 10, 202527.9627.9627.9627.9625.720.79%
Dec 9, 202527.7427.7427.7427.7425.52-0.07%
Dec 8, 202527.7627.7627.7627.7625.53-0.22%
Dec 5, 202527.8227.8227.8227.8225.59-0.11%
Dec 4, 202527.8527.8527.8527.8525.62-
Dec 3, 202527.8527.8527.8527.8525.620.54%
Dec 2, 202527.7027.7027.7027.7025.48-0.11%