Skip to main content
American Funds The Income Fund of America® Class 529-C (CIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
-0.28 (-1.02%)
Mar 5, 2026, 9:30 AM EST

CIMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202627.2227.2227.2227.2227.22-1.02%
Mar 4, 202627.5027.5027.5027.5027.500.22%
Mar 3, 202627.4427.4427.4427.4427.44-1.44%
Mar 2, 202627.8427.8427.8427.8427.84-0.29%
Feb 27, 202627.9227.9227.9227.9227.920.22%
Feb 26, 202627.8627.8627.8627.8627.860.18%
Feb 25, 202627.8127.8127.8127.8127.810.25%
Feb 24, 202627.7427.7427.7427.7427.740.33%
Feb 23, 202627.6527.6527.6527.6527.65-0.36%
Feb 20, 202627.7527.7527.7527.7527.750.33%
Feb 19, 202627.6627.6627.6627.6627.660.07%
Feb 18, 202627.6427.6427.6427.6427.640.25%
Feb 17, 202627.5727.5727.5727.5727.57-0.11%
Feb 13, 202627.6027.6027.6027.6027.600.29%
Feb 12, 202627.5227.5227.5227.5227.52-0.47%
Feb 11, 202627.6527.6527.6527.6527.650.58%
Feb 10, 202627.4927.4927.4927.4927.49-0.07%
Feb 9, 202627.5127.5127.5127.5127.510.36%
Feb 6, 202627.4127.4127.4127.4127.411.48%
Feb 5, 202627.0127.0127.0127.0127.01-0.66%
Feb 4, 202627.1927.1927.1927.1927.190.55%
Feb 3, 202627.0427.0427.0427.0427.040.33%
Feb 2, 202626.9526.9526.9526.9526.950.19%
Jan 30, 202626.9026.9026.9026.9026.90-0.44%
Jan 29, 202627.0227.0227.0227.0227.020.15%
Jan 28, 202626.9826.9826.9826.9826.98-0.15%
Jan 27, 202627.0227.0227.0227.0227.020.22%
Jan 26, 202626.9626.9626.9626.9626.960.26%
Jan 23, 202626.8926.8926.8926.8926.890.34%
Jan 22, 202626.8026.8026.8026.8026.800.22%
Jan 21, 202626.7426.7426.7426.7426.740.75%
Jan 20, 202626.5426.5426.5426.5426.54-0.71%
Jan 16, 202626.7326.7326.7326.7326.730.15%
Jan 15, 202626.6926.6926.6926.6926.690.19%
Jan 14, 202626.6426.6426.6426.6426.640.45%
Jan 13, 202626.5226.5226.5226.5226.52-0.04%
Jan 12, 202626.5326.5326.5326.5326.530.34%
Jan 9, 202626.4426.4426.4426.4426.440.49%
Jan 8, 202626.3126.3126.3126.3126.310.46%
Jan 7, 202626.1926.1926.1926.1926.19-0.64%
Jan 6, 202626.3626.3626.3626.3626.360.42%
Jan 5, 202626.2526.2526.2526.2526.250.54%
Jan 2, 202626.1126.1126.1126.1126.110.54%
Dec 31, 202525.9725.9725.9725.9725.97-0.46%
Dec 30, 202526.0926.0926.0926.0926.090.04%
Dec 29, 202526.0826.0826.0826.0826.08-0.11%
Dec 26, 202526.1126.1126.1126.1126.110.08%
Dec 24, 202526.0926.0926.0926.0926.090.19%
Dec 23, 202526.0426.0426.0426.0426.040.31%
Dec 22, 202525.9625.9625.9625.9625.960.46%
Dec 19, 202525.8425.8425.8425.8425.840.19%
Dec 18, 202525.7925.7925.7925.7925.790.19%
Dec 17, 202525.7425.7425.7425.7425.740.08%
Dec 16, 202525.7225.7225.7225.7225.72-0.54%
Dec 15, 202525.8625.8625.8625.8625.86-7.15%
Dec 12, 202525.8225.8225.8227.8525.82-0.50%
Dec 11, 202525.9525.9525.9527.9925.950.43%
Dec 10, 202525.8425.8425.8427.8725.840.80%
Dec 9, 202525.6425.6425.6427.6525.64-0.07%
Dec 8, 202525.6525.6525.6527.6725.65-0.22%
Dec 5, 202525.7125.7125.7127.7325.71-0.11%
Dec 4, 202525.7425.7425.7427.7625.74-
Dec 3, 202525.7425.7425.7427.7625.740.54%
Dec 2, 202525.6025.6025.6027.6125.60-0.11%
Dec 1, 202525.6325.6325.6327.6425.63-0.61%
Nov 28, 202525.7825.7825.7827.8125.780.47%
Nov 26, 202525.6625.6625.6627.6825.660.69%
Nov 25, 202525.4925.4925.4927.4925.490.95%
Nov 24, 202525.2525.2525.2527.2325.250.15%
Nov 21, 202525.2125.2125.2127.1925.210.78%
Nov 20, 202525.0125.0125.0126.9825.01-0.59%
Nov 19, 202525.1625.1625.1627.1425.16-0.22%
Nov 18, 202525.2225.2225.2227.2025.22-0.11%
Nov 17, 202525.2525.2525.2527.2325.25-0.73%
Nov 14, 202525.4325.4325.4327.4325.43-0.22%
Nov 13, 202525.4925.4925.4927.4925.49-0.72%
Nov 12, 202525.6725.6725.6727.6925.670.44%
Nov 11, 202525.5625.5625.5627.5725.560.66%
Nov 10, 202525.3925.3925.3927.3925.390.62%
Nov 7, 202525.2425.2425.2427.2225.240.33%
Nov 6, 202525.1525.1525.1527.1325.15-
Nov 5, 202525.1525.1525.1527.1325.150.41%
Nov 4, 202525.0525.0525.0527.0225.05-0.30%
Nov 3, 202525.1325.1325.1327.1025.13-0.26%
Oct 31, 202525.1925.1925.1927.1725.19-0.15%
Oct 30, 202525.2325.2325.2327.2125.23-0.55%
Oct 29, 202525.3725.3725.3727.3625.37-0.55%
Oct 28, 202525.5125.5125.5127.5125.51-0.22%
Oct 27, 202525.5625.5625.5627.5725.560.29%
Oct 24, 202525.4925.4925.4927.4925.490.37%
Oct 23, 202525.3925.3925.3927.3925.390.04%
Oct 22, 202525.3925.3925.3927.3825.38-0.18%
Oct 21, 202525.4325.4325.4327.4325.43-0.36%
Oct 20, 202525.5225.5225.5227.5325.520.58%
Oct 17, 202525.3825.3825.3827.3725.380.04%
Oct 16, 202525.3725.3725.3727.3625.37-0.29%
Oct 15, 202525.4425.4425.4427.4425.440.37%
Oct 14, 202525.3525.3525.3527.3425.350.33%
Oct 13, 202525.2625.2625.2627.2525.260.85%
Oct 10, 202525.0525.0525.0527.0225.05-1.06%