Skip to main content
American Funds Income Fund of Amer 529C (CIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
+0.15 (0.54%)
Dec 3, 2025, 9:30 AM EST

CIMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.7327.7327.7327.7327.73-0.11%
Dec 4, 202527.7627.7627.7627.7627.76-
Dec 3, 202527.7627.7627.7627.7627.760.54%
Dec 2, 202527.6127.6127.6127.6127.61-0.11%
Dec 1, 202527.6427.6427.6427.6427.64-0.61%
Nov 28, 202527.8127.8127.8127.8127.810.47%
Nov 26, 202527.6827.6827.6827.6827.680.69%
Nov 25, 202527.4927.4927.4927.4927.490.95%
Nov 24, 202527.2327.2327.2327.2327.230.15%
Nov 21, 202527.1927.1927.1927.1927.190.78%
Nov 20, 202526.9826.9826.9826.9826.98-0.59%
Nov 19, 202527.1427.1427.1427.1427.14-0.22%
Nov 18, 202527.2027.2027.2027.2027.20-0.11%
Nov 17, 202527.2327.2327.2327.2327.23-0.73%
Nov 14, 202527.4327.4327.4327.4327.43-0.22%
Nov 13, 202527.4927.4927.4927.4927.49-0.72%
Nov 12, 202527.6927.6927.6927.6927.690.44%
Nov 11, 202527.5727.5727.5727.5727.570.66%
Nov 10, 202527.3927.3927.3927.3927.390.62%
Nov 7, 202527.2227.2227.2227.2227.220.33%
Nov 6, 202527.1327.1327.1327.1327.13-
Nov 5, 202527.1327.1327.1327.1327.130.41%
Nov 4, 202527.0227.0227.0227.0227.02-0.30%
Nov 3, 202527.1027.1027.1027.1027.10-0.26%
Oct 31, 202527.1727.1727.1727.1727.17-0.15%
Oct 30, 202527.2127.2127.2127.2127.21-0.55%
Oct 29, 202527.3627.3627.3627.3627.36-0.55%
Oct 28, 202527.5127.5127.5127.5127.51-0.22%
Oct 27, 202527.5727.5727.5727.5727.570.29%
Oct 24, 202527.4927.4927.4927.4927.490.37%
Oct 23, 202527.3927.3927.3927.3927.390.04%
Oct 22, 202527.3827.3827.3827.3827.38-0.18%
Oct 21, 202527.4327.4327.4327.4327.43-0.36%
Oct 20, 202527.5327.5327.5327.5327.530.58%
Oct 17, 202527.3727.3727.3727.3727.370.04%
Oct 16, 202527.3627.3627.3627.3627.36-0.29%
Oct 15, 202527.4427.4427.4427.4427.440.37%
Oct 14, 202527.3427.3427.3427.3427.340.33%
Oct 13, 202527.2527.2527.2527.2527.250.85%
Oct 10, 202527.0227.0227.0227.0227.02-1.06%
Oct 9, 202527.3127.3127.3127.3127.31-0.51%
Oct 8, 202527.4527.4527.4527.4527.450.15%
Oct 7, 202527.4127.4127.4127.4127.41-0.11%
Oct 6, 202527.4427.4427.4427.4427.44-0.18%
Oct 3, 202527.4927.4927.4927.4927.490.40%
Oct 2, 202527.3827.3827.3827.3827.38-0.11%
Oct 1, 202527.4127.4127.4127.4127.410.29%
Sep 30, 202527.3327.3327.3327.3327.330.04%
Sep 29, 202527.3227.3227.3227.3227.320.04%
Sep 26, 202527.3127.3127.3127.3127.310.55%
Sep 25, 202527.1627.1627.1627.1627.16-0.40%
Sep 24, 202527.2727.2727.2727.2727.27-0.37%
Sep 23, 202527.3727.3727.3727.3727.370.29%
Sep 22, 202527.2927.2927.2927.2927.29-
Sep 19, 202527.2927.2927.2927.2927.29-0.04%
Sep 18, 202527.3027.3027.3027.3027.30-0.11%
Sep 17, 202527.3327.3327.3327.3327.33-0.04%
Sep 16, 202527.3427.3427.3427.3427.340.07%
Sep 15, 202527.3227.3227.3227.3227.32-0.40%
Sep 12, 202527.3227.3227.3227.4327.32-0.29%
Sep 11, 202527.4027.4027.4027.5127.400.77%
Sep 10, 202527.1927.1927.1927.3027.190.55%
Sep 9, 202527.0427.0427.0427.1527.040.07%
Sep 8, 202527.0227.0227.0227.1327.020.04%
Sep 5, 202527.0127.0127.0127.1227.010.26%
Sep 4, 202526.9426.9426.9427.0526.940.37%
Sep 3, 202526.8426.8426.8426.9526.84-0.19%
Sep 2, 202526.8926.8926.8927.0026.89-0.33%
Aug 29, 202526.9826.9826.9827.0926.98-
Aug 28, 202526.9826.9826.9827.0926.980.11%
Aug 27, 202526.9526.9526.9527.0626.950.19%
Aug 26, 202526.9026.9026.9027.0126.900.07%
Aug 25, 202526.8826.8826.8826.9926.88-0.59%
Aug 22, 202527.0427.0427.0427.1527.040.97%
Aug 21, 202526.7826.7826.7826.8926.78-0.11%
Aug 20, 202526.8126.8126.8126.9226.810.22%
Aug 19, 202526.7526.7526.7526.8626.75-0.04%
Aug 18, 202526.7626.7626.7626.8726.76-0.04%
Aug 15, 202526.7726.7726.7726.8826.77-
Aug 14, 202526.7726.7726.7726.8826.77-0.15%
Aug 13, 202526.8126.8126.8126.9226.810.41%
Aug 12, 202526.7026.7026.7026.8126.700.68%
Aug 11, 202526.5226.5226.5226.6326.52-0.22%
Aug 8, 202526.5826.5826.5826.6926.580.26%
Aug 7, 202526.5126.5126.5126.6226.510.15%
Aug 6, 202526.4726.4726.4726.5826.470.08%
Aug 5, 202526.4526.4526.4526.5626.450.04%
Aug 4, 202526.4426.4426.4426.5526.440.87%
Aug 1, 202526.2126.2126.2126.3226.21-0.34%
Jul 31, 202526.3026.3026.3026.4126.30-0.60%
Jul 30, 202526.4626.4626.4626.5726.46-0.41%
Jul 29, 202526.5726.5726.5726.6826.570.11%
Jul 28, 202526.5426.5426.5426.6526.54-0.60%
Jul 25, 202526.7026.7026.7026.8126.700.15%
Jul 24, 202526.6626.6626.6626.7726.66-0.41%
Jul 23, 202526.7726.7726.7726.8826.770.75%
Jul 22, 202526.5726.5726.5726.6826.570.19%
Jul 21, 202526.5226.5226.5226.6326.520.15%
Jul 18, 202526.4826.4826.4826.5926.48-0.04%
Jul 17, 202526.4926.4926.4926.6026.490.26%