Skip to main content
American Funds The Income Fund of America® Class 529-C (CIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
-0.09 (-0.33%)
At close: Apr 27, 2026

CIMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202627.1027.1027.1027.1027.10-0.33%
Apr 24, 202627.1927.1927.1927.1927.19-0.26%
Apr 23, 202627.2627.2627.2627.2627.260.29%
Apr 22, 202627.1827.1827.1827.1827.180.37%
Apr 21, 202627.0827.0827.0827.0827.08-0.73%
Apr 20, 202627.2827.2827.2827.2827.28-0.29%
Apr 17, 202627.3627.3627.3627.3627.360.37%
Apr 16, 202627.2627.2627.2627.2627.260.07%
Apr 15, 202627.2427.2427.2427.2427.24-0.11%
Apr 14, 202627.2727.2727.2727.2727.270.29%
Apr 13, 202627.1927.1927.1927.1927.190.44%
Apr 10, 202627.0727.0727.0727.0727.07-0.18%
Apr 9, 202627.1227.1227.1227.1227.120.15%
Apr 8, 202627.0827.0827.0827.0827.081.46%
Apr 7, 202626.6926.6926.6926.6926.690.07%
Apr 6, 202626.6726.6726.6726.6726.670.23%
Apr 2, 202626.6126.6126.6126.6126.610.15%
Apr 1, 202626.5726.5726.5726.5726.570.11%
Mar 31, 202626.5426.5426.5426.5426.541.34%
Mar 30, 202626.1926.1926.1926.1926.190.23%
Mar 27, 202626.1326.1326.1326.1326.13-0.50%
Mar 26, 202626.2626.2626.2626.2626.26-0.76%
Mar 25, 202626.4626.4626.4626.4626.460.65%
Mar 24, 202626.2926.2926.2926.2926.290.11%
Mar 23, 202626.2626.2626.2626.2626.260.65%
Mar 20, 202626.0926.0926.0926.0926.09-1.29%
Mar 19, 202626.4326.4326.4326.4326.43-0.15%
Mar 18, 202626.4726.4726.4726.4726.47-1.38%
Mar 17, 202626.8426.8426.8426.8426.840.26%
Mar 16, 202626.7726.7726.7726.7726.770.15%
Mar 13, 202626.7326.7326.7326.7326.62-0.37%
Mar 12, 202626.8326.8326.8326.8326.72-0.85%
Mar 11, 202627.0627.0627.0627.0626.94-0.29%
Mar 10, 202627.1427.1427.1427.1427.02-0.04%
Mar 9, 202627.1527.1527.1527.1527.030.11%
Mar 6, 202627.1227.1227.1227.1227.00-0.37%
Mar 5, 202627.2227.2227.2227.2227.10-1.02%
Mar 4, 202627.5027.5027.5027.5027.380.22%
Mar 3, 202627.4427.4427.4427.4427.32-1.44%
Mar 2, 202627.8427.8427.8427.8427.72-0.29%
Feb 27, 202627.9227.9227.9227.9227.800.22%
Feb 26, 202627.8627.8627.8627.8627.740.18%
Feb 25, 202627.8127.8127.8127.8127.690.25%
Feb 24, 202627.7427.7427.7427.7427.620.33%
Feb 23, 202627.6527.6527.6527.6527.53-0.36%
Feb 20, 202627.7527.7527.7527.7527.630.33%
Feb 19, 202627.6627.6627.6627.6627.540.07%
Feb 18, 202627.6427.6427.6427.6427.520.25%
Feb 17, 202627.5727.5727.5727.5727.45-0.11%
Feb 13, 202627.6027.6027.6027.6027.480.29%
Feb 12, 202627.5227.5227.5227.5227.40-0.47%
Feb 11, 202627.6527.6527.6527.6527.530.58%
Feb 10, 202627.4927.4927.4927.4927.37-0.07%
Feb 9, 202627.5127.5127.5127.5127.390.36%
Feb 6, 202627.4127.4127.4127.4127.291.48%
Feb 5, 202627.0127.0127.0127.0126.89-0.66%
Feb 4, 202627.1927.1927.1927.1927.070.55%
Feb 3, 202627.0427.0427.0427.0426.920.33%
Feb 2, 202626.9526.9526.9526.9526.840.19%
Jan 30, 202626.9026.9026.9026.9026.79-0.44%
Jan 29, 202627.0227.0227.0227.0226.900.15%
Jan 28, 202626.9826.9826.9826.9826.86-0.15%
Jan 27, 202627.0227.0227.0227.0226.900.22%
Jan 26, 202626.9626.9626.9626.9626.840.26%
Jan 23, 202626.8926.8926.8926.8926.780.34%
Jan 22, 202626.8026.8026.8026.8026.690.22%
Jan 21, 202626.7426.7426.7426.7426.630.75%
Jan 20, 202626.5426.5426.5426.5426.43-0.71%
Jan 16, 202626.7326.7326.7326.7326.620.15%
Jan 15, 202626.6926.6926.6926.6926.580.19%
Jan 14, 202626.6426.6426.6426.6426.530.45%
Jan 13, 202626.5226.5226.5226.5226.41-0.04%
Jan 12, 202626.5326.5326.5326.5326.420.34%
Jan 9, 202626.4426.4426.4426.4426.330.49%
Jan 8, 202626.3126.3126.3126.3126.200.46%
Jan 7, 202626.1926.1926.1926.1926.08-0.64%
Jan 6, 202626.3626.3626.3626.3626.250.42%
Jan 5, 202626.2526.2526.2526.2526.140.54%
Jan 2, 202626.1126.1126.1126.1126.000.54%
Dec 31, 202525.9725.9725.9725.9725.86-0.46%
Dec 30, 202526.0926.0926.0926.0925.980.04%
Dec 29, 202526.0826.0826.0826.0825.97-0.11%
Dec 26, 202526.1126.1126.1126.1126.000.08%
Dec 24, 202526.0926.0926.0926.0925.980.19%
Dec 23, 202526.0426.0426.0426.0425.930.31%
Dec 22, 202525.9625.9625.9625.9625.850.46%
Dec 19, 202525.8425.8425.8425.8425.730.19%
Dec 18, 202525.7925.7925.7925.7925.680.19%
Dec 17, 202525.7425.7425.7425.7425.630.08%
Dec 16, 202525.7225.7225.7225.7225.61-0.54%
Dec 15, 202525.8625.8625.8625.8625.75-7.15%
Dec 12, 202527.8527.8527.8527.8525.71-0.50%
Dec 11, 202527.9927.9927.9927.9925.840.43%
Dec 10, 202527.8727.8727.8727.8725.730.80%
Dec 9, 202527.6527.6527.6527.6525.53-0.07%
Dec 8, 202527.6727.6727.6727.6725.55-0.22%
Dec 5, 202527.7327.7327.7327.7325.60-0.11%
Dec 4, 202527.7627.7627.7627.7625.63-
Dec 3, 202527.7627.7627.7627.7625.630.54%
Dec 2, 202527.6127.6127.6127.6125.49-0.11%