Skip to main content
American Funds Income Fund of Amer 529E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.72
+0.15 (0.54%)
At close: Dec 3, 2025

CIMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.6927.6927.6927.6927.69-0.11%
Dec 4, 202527.7227.7227.7227.7227.72-
Dec 3, 202527.7227.7227.7227.7227.720.54%
Dec 2, 202527.5727.5727.5727.5727.57-0.11%
Dec 1, 202527.6027.6027.6027.6027.60-0.58%
Nov 28, 202527.7627.7627.7627.7627.760.47%
Nov 26, 202527.6327.6327.6327.6327.630.69%
Nov 25, 202527.4427.4427.4427.4427.440.92%
Nov 24, 202527.1927.1927.1927.1927.190.15%
Nov 21, 202527.1527.1527.1527.1527.150.78%
Nov 20, 202526.9426.9426.9426.9426.94-0.59%
Nov 19, 202527.1027.1027.1027.1027.10-0.22%
Nov 18, 202527.1627.1627.1627.1627.16-0.11%
Nov 17, 202527.1927.1927.1927.1927.19-0.69%
Nov 14, 202527.3827.3827.3827.3827.38-0.22%
Nov 13, 202527.4427.4427.4427.4427.44-0.72%
Nov 12, 202527.6427.6427.6427.6427.640.44%
Nov 11, 202527.5227.5227.5227.5227.520.66%
Nov 10, 202527.3427.3427.3427.3427.340.63%
Nov 7, 202527.1727.1727.1727.1727.170.33%
Nov 6, 202527.0827.0827.0827.0827.08-
Nov 5, 202527.0827.0827.0827.0827.080.41%
Nov 4, 202526.9726.9726.9726.9726.97-0.30%
Nov 3, 202527.0527.0527.0527.0527.05-0.26%
Oct 31, 202527.1227.1227.1227.1227.12-0.15%
Oct 30, 202527.1627.1627.1627.1627.16-0.51%
Oct 29, 202527.3027.3027.3027.3027.30-0.55%
Oct 28, 202527.4527.4527.4527.4527.45-0.25%
Oct 27, 202527.5227.5227.5227.5227.520.29%
Oct 24, 202527.4427.4427.4427.4427.440.37%
Oct 23, 202527.3427.3427.3427.3427.340.07%
Oct 22, 202527.3227.3227.3227.3227.32-0.22%
Oct 21, 202527.3827.3827.3827.3827.38-0.33%
Oct 20, 202527.4727.4727.4727.4727.470.55%
Oct 17, 202527.3227.3227.3227.3227.320.07%
Oct 16, 202527.3027.3027.3027.3027.30-0.29%
Oct 15, 202527.3827.3827.3827.3827.380.37%
Oct 14, 202527.2827.2827.2827.2827.280.33%
Oct 13, 202527.1927.1927.1927.1927.190.85%
Oct 10, 202526.9626.9626.9626.9626.96-1.06%
Oct 9, 202527.2527.2527.2527.2527.25-0.47%
Oct 8, 202527.3827.3827.3827.3827.380.15%
Oct 7, 202527.3427.3427.3427.3427.34-0.15%
Oct 6, 202527.3827.3827.3827.3827.38-0.18%
Oct 3, 202527.4327.4327.4327.4327.430.40%
Oct 2, 202527.3227.3227.3227.3227.32-0.11%
Oct 1, 202527.3527.3527.3527.3527.350.29%
Sep 30, 202527.2727.2727.2727.2727.270.07%
Sep 29, 202527.2527.2527.2527.2527.250.04%
Sep 26, 202527.2427.2427.2427.2427.240.55%
Sep 25, 202527.0927.0927.0927.0927.09-0.44%
Sep 24, 202527.2127.2127.2127.2127.21-0.33%
Sep 23, 202527.3027.3027.3027.3027.300.29%
Sep 22, 202527.2227.2227.2227.2227.22-
Sep 19, 202527.2227.2227.2227.2227.22-0.04%
Sep 18, 202527.2327.2327.2327.2327.23-0.11%
Sep 17, 202527.2627.2627.2627.2627.26-0.04%
Sep 16, 202527.2727.2727.2727.2727.270.07%
Sep 15, 202527.2527.2527.2527.2527.25-0.55%
Sep 12, 202527.2527.2527.2527.4027.25-0.25%
Sep 11, 202527.3227.3227.3227.4727.320.77%
Sep 10, 202527.1127.1127.1127.2627.110.52%
Sep 9, 202526.9726.9726.9727.1226.970.11%
Sep 8, 202526.9426.9426.9427.0926.940.04%
Sep 5, 202526.9326.9326.9327.0826.930.22%
Sep 4, 202526.8726.8726.8727.0226.870.41%
Sep 3, 202526.7626.7626.7626.9126.76-0.19%
Sep 2, 202526.8126.8126.8126.9626.81-0.37%
Aug 29, 202526.9126.9126.9127.0626.910.04%
Aug 28, 202526.9026.9026.9027.0526.900.11%
Aug 27, 202526.8726.8726.8727.0226.870.19%
Aug 26, 202526.8226.8226.8226.9726.820.07%
Aug 25, 202526.8026.8026.8026.9526.80-0.59%
Aug 22, 202526.9626.9626.9627.1126.960.97%
Aug 21, 202526.7026.7026.7026.8526.70-0.07%
Aug 20, 202526.7226.7226.7226.8726.720.22%
Aug 19, 202526.6626.6626.6626.8126.66-0.04%
Aug 18, 202526.6726.6726.6726.8226.67-0.07%
Aug 15, 202526.6926.6926.6926.8426.69-
Aug 14, 202526.6926.6926.6926.8426.69-0.15%
Aug 13, 202526.7326.7326.7326.8826.730.41%
Aug 12, 202526.6226.6226.6226.7726.620.68%
Aug 11, 202526.4426.4426.4426.5926.44-0.23%
Aug 8, 202526.5026.5026.5026.6526.500.30%
Aug 7, 202526.4226.4226.4226.5726.420.11%
Aug 6, 202526.3926.3926.3926.5426.390.08%
Aug 5, 202526.3726.3726.3726.5226.370.08%
Aug 4, 202526.3526.3526.3526.5026.350.88%
Aug 1, 202526.1326.1326.1326.2726.13-0.34%
Jul 31, 202526.2226.2226.2226.3626.21-0.64%
Jul 30, 202526.3826.3826.3826.5326.38-0.38%
Jul 29, 202526.4826.4826.4826.6326.480.11%
Jul 28, 202526.4526.4526.4526.6026.45-0.60%
Jul 25, 202526.6126.6126.6126.7626.610.15%
Jul 24, 202526.5726.5726.5726.7226.57-0.37%
Jul 23, 202526.6726.6726.6726.8226.670.71%
Jul 22, 202526.4826.4826.4826.6326.480.23%
Jul 21, 202526.4226.4226.4226.5726.420.11%
Jul 18, 202526.3926.3926.3926.5426.39-
Jul 17, 202526.3926.3926.3926.5426.390.26%