Skip to main content
American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
-0.28 (-1.02%)
Mar 5, 2026, 9:30 AM EST

CIMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202627.0727.0727.0727.0727.07-0.37%
Mar 5, 202627.1727.1727.1727.1727.17-1.02%
Mar 4, 202627.4527.4527.4527.4527.450.18%
Mar 3, 202627.4027.4027.4027.4027.40-1.40%
Mar 2, 202627.7927.7927.7927.7927.79-0.29%
Feb 27, 202627.8727.8727.8727.8727.870.22%
Feb 26, 202627.8127.8127.8127.8127.810.18%
Feb 25, 202627.7627.7627.7627.7627.760.25%
Feb 24, 202627.6927.6927.6927.6927.690.33%
Feb 23, 202627.6027.6027.6027.6027.60-0.36%
Feb 20, 202627.7027.7027.7027.7027.700.36%
Feb 19, 202627.6027.6027.6027.6027.600.04%
Feb 18, 202627.5927.5927.5927.5927.590.25%
Feb 17, 202627.5227.5227.5227.5227.52-0.11%
Feb 13, 202627.5527.5527.5527.5527.550.33%
Feb 12, 202627.4627.4627.4627.4627.46-0.51%
Feb 11, 202627.6027.6027.6027.6027.600.58%
Feb 10, 202627.4427.4427.4427.4427.44-0.04%
Feb 9, 202627.4527.4527.4527.4527.450.37%
Feb 6, 202627.3527.3527.3527.3527.351.45%
Feb 5, 202626.9626.9626.9626.9626.96-0.63%
Feb 4, 202627.1327.1327.1327.1327.130.56%
Feb 3, 202626.9826.9826.9826.9826.980.33%
Feb 2, 202626.8926.8926.8926.8926.890.15%
Jan 30, 202626.8526.8526.8526.8526.85-0.44%
Jan 29, 202626.9726.9726.9726.9726.970.19%
Jan 28, 202626.9226.9226.9226.9226.92-0.15%
Jan 27, 202626.9626.9626.9626.9626.960.22%
Jan 26, 202626.9026.9026.9026.9026.900.26%
Jan 23, 202626.8326.8326.8326.8326.830.34%
Jan 22, 202626.7426.7426.7426.7426.740.22%
Jan 21, 202626.6826.6826.6826.6826.680.76%
Jan 20, 202626.4826.4826.4826.4826.48-0.71%
Jan 16, 202626.6726.6726.6726.6726.670.15%
Jan 15, 202626.6326.6326.6326.6326.630.19%
Jan 14, 202626.5826.5826.5826.5826.580.45%
Jan 13, 202626.4626.4626.4626.4626.46-0.04%
Jan 12, 202626.4726.4726.4726.4726.470.34%
Jan 9, 202626.3826.3826.3826.3826.380.53%
Jan 8, 202626.2426.2426.2426.2426.240.46%
Jan 7, 202626.1226.1226.1226.1226.12-0.65%
Jan 6, 202626.2926.2926.2926.2926.290.42%
Jan 5, 202626.1826.1826.1826.1826.180.50%
Jan 2, 202626.0526.0526.0526.0526.050.54%
Dec 31, 202525.9125.9125.9125.9125.91-0.42%
Dec 30, 202526.0226.0226.0226.0226.02-
Dec 29, 202526.0226.0226.0226.0226.02-0.08%
Dec 26, 202526.0426.0426.0426.0426.040.08%
Dec 24, 202526.0226.0226.0226.0226.020.19%
Dec 23, 202525.9725.9725.9725.9725.970.31%
Dec 22, 202525.8925.8925.8925.8925.890.50%
Dec 19, 202525.7625.7625.7625.7625.760.19%
Dec 18, 202525.7125.7125.7125.7125.710.16%
Dec 17, 202525.6725.6725.6725.6725.670.08%
Dec 16, 202525.6525.6525.6525.6525.65-0.50%
Dec 15, 202525.7825.7825.7825.7825.78-7.30%
Dec 12, 202525.7425.7425.7427.8125.74-0.54%
Dec 11, 202525.8825.8825.8827.9625.880.47%
Dec 10, 202525.7625.7625.7627.8325.760.80%
Dec 9, 202525.5625.5625.5627.6125.56-0.07%
Dec 8, 202525.5825.5825.5827.6325.58-0.22%
Dec 5, 202525.6325.6325.6327.6925.63-0.11%
Dec 4, 202525.6625.6625.6627.7225.66-
Dec 3, 202525.6625.6625.6627.7225.660.54%
Dec 2, 202525.5225.5225.5227.5725.52-0.11%
Dec 1, 202525.5525.5525.5527.6025.55-0.58%
Nov 28, 202525.7025.7025.7027.7625.700.47%
Nov 26, 202525.5825.5825.5827.6325.580.69%
Nov 25, 202525.4025.4025.4027.4425.400.92%
Nov 24, 202525.1725.1725.1727.1925.170.15%
Nov 21, 202525.1325.1325.1327.1525.130.78%
Nov 20, 202524.9424.9424.9426.9424.94-0.59%
Nov 19, 202525.0925.0925.0927.1025.09-0.22%
Nov 18, 202525.1425.1425.1427.1625.14-0.11%
Nov 17, 202525.1725.1725.1727.1925.17-0.69%
Nov 14, 202525.3525.3525.3527.3825.34-0.22%
Nov 13, 202525.4025.4025.4027.4425.40-0.72%
Nov 12, 202525.5925.5925.5927.6425.590.44%
Nov 11, 202525.4725.4725.4727.5225.470.66%
Nov 10, 202525.3125.3125.3127.3425.310.63%
Nov 7, 202525.1525.1525.1527.1725.150.33%
Nov 6, 202525.0725.0725.0727.0825.07-
Nov 5, 202525.0725.0725.0727.0825.070.41%
Nov 4, 202524.9724.9724.9726.9724.97-0.30%
Nov 3, 202525.0425.0425.0427.0525.04-0.26%
Oct 31, 202525.1025.1025.1027.1225.10-0.15%
Oct 30, 202525.1425.1425.1427.1625.14-0.51%
Oct 29, 202525.2725.2725.2727.3025.27-0.55%
Oct 28, 202525.4125.4125.4127.4525.41-0.25%
Oct 27, 202525.4725.4725.4727.5225.470.29%
Oct 24, 202525.4025.4025.4027.4425.400.37%
Oct 23, 202525.3125.3125.3127.3425.310.07%
Oct 22, 202525.2925.2925.2927.3225.29-0.22%
Oct 21, 202525.3525.3525.3527.3825.34-0.33%
Oct 20, 202525.4325.4325.4327.4725.430.55%
Oct 17, 202525.2925.2925.2927.3225.290.07%
Oct 16, 202525.2725.2725.2727.3025.27-0.29%
Oct 15, 202525.3525.3525.3527.3825.340.37%
Oct 14, 202525.2525.2525.2527.2825.250.33%
Oct 13, 202525.1725.1725.1727.1925.170.85%