Skip to main content
American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
-0.08 (-0.29%)
At close: Apr 27, 2026

CIMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202627.0427.0427.0427.0427.04-0.29%
Apr 24, 202627.1227.1227.1227.1227.12-0.29%
Apr 23, 202627.2027.2027.2027.2027.200.29%
Apr 22, 202627.1227.1227.1227.1227.120.41%
Apr 21, 202627.0127.0127.0127.0127.01-0.74%
Apr 20, 202627.2127.2127.2127.2127.21-0.29%
Apr 17, 202627.2927.2927.2927.2927.290.37%
Apr 16, 202627.1927.1927.1927.1927.190.07%
Apr 15, 202627.1727.1727.1727.1727.17-0.11%
Apr 14, 202627.2027.2027.2027.2027.200.29%
Apr 13, 202627.1227.1227.1227.1227.120.44%
Apr 10, 202627.0027.0027.0027.0027.00-0.18%
Apr 9, 202627.0527.0527.0527.0527.050.11%
Apr 8, 202627.0227.0227.0227.0227.021.50%
Apr 7, 202626.6226.6226.6226.6226.620.08%
Apr 6, 202626.6026.6026.6026.6026.600.23%
Apr 2, 202626.5426.5426.5426.5426.540.15%
Apr 1, 202626.5026.5026.5026.5026.500.11%
Mar 31, 202626.4726.4726.4726.4726.471.34%
Mar 30, 202626.1226.1226.1226.1226.120.23%
Mar 27, 202626.0626.0626.0626.0626.06-0.50%
Mar 26, 202626.1926.1926.1926.1926.19-0.76%
Mar 25, 202626.3926.3926.3926.3926.390.65%
Mar 24, 202626.2226.2226.2226.2226.220.11%
Mar 23, 202626.1926.1926.1926.1926.190.65%
Mar 20, 202626.0226.0226.0226.0226.02-1.25%
Mar 19, 202626.3526.3526.3526.3526.35-0.19%
Mar 18, 202626.4026.4026.4026.4026.40-1.35%
Mar 17, 202626.7626.7626.7626.7626.760.26%
Mar 16, 202626.6926.6926.6926.6926.69-
Mar 13, 202626.6926.6926.6926.6926.54-0.37%
Mar 12, 202626.7926.7926.7926.7926.64-0.85%
Mar 11, 202627.0227.0227.0227.0226.87-0.26%
Mar 10, 202627.0927.0927.0927.0926.94-0.07%
Mar 9, 202627.1127.1127.1127.1126.960.15%
Mar 6, 202627.0727.0727.0727.0726.92-0.37%
Mar 5, 202627.1727.1727.1727.1727.02-1.02%
Mar 4, 202627.4527.4527.4527.4527.300.18%
Mar 3, 202627.4027.4027.4027.4027.25-1.40%
Mar 2, 202627.7927.7927.7927.7927.63-0.29%
Feb 27, 202627.8727.8727.8727.8727.710.22%
Feb 26, 202627.8127.8127.8127.8127.650.18%
Feb 25, 202627.7627.7627.7627.7627.600.25%
Feb 24, 202627.6927.6927.6927.6927.530.33%
Feb 23, 202627.6027.6027.6027.6027.44-0.36%
Feb 20, 202627.7027.7027.7027.7027.540.36%
Feb 19, 202627.6027.6027.6027.6027.440.04%
Feb 18, 202627.5927.5927.5927.5927.430.25%
Feb 17, 202627.5227.5227.5227.5227.36-0.11%
Feb 13, 202627.5527.5527.5527.5527.390.33%
Feb 12, 202627.4627.4627.4627.4627.31-0.51%
Feb 11, 202627.6027.6027.6027.6027.440.58%
Feb 10, 202627.4427.4427.4427.4427.29-0.04%
Feb 9, 202627.4527.4527.4527.4527.300.37%
Feb 6, 202627.3527.3527.3527.3527.201.45%
Feb 5, 202626.9626.9626.9626.9626.81-0.63%
Feb 4, 202627.1327.1327.1327.1326.980.56%
Feb 3, 202626.9826.9826.9826.9826.830.33%
Feb 2, 202626.8926.8926.8926.8926.740.15%
Jan 30, 202626.8526.8526.8526.8526.70-0.44%
Jan 29, 202626.9726.9726.9726.9726.820.19%
Jan 28, 202626.9226.9226.9226.9226.77-0.15%
Jan 27, 202626.9626.9626.9626.9626.810.22%
Jan 26, 202626.9026.9026.9026.9026.750.26%
Jan 23, 202626.8326.8326.8326.8326.680.34%
Jan 22, 202626.7426.7426.7426.7426.590.22%
Jan 21, 202626.6826.6826.6826.6826.530.76%
Jan 20, 202626.4826.4826.4826.4826.33-0.71%
Jan 16, 202626.6726.6726.6726.6726.520.15%
Jan 15, 202626.6326.6326.6326.6326.480.19%
Jan 14, 202626.5826.5826.5826.5826.430.45%
Jan 13, 202626.4626.4626.4626.4626.31-0.04%
Jan 12, 202626.4726.4726.4726.4726.320.34%
Jan 9, 202626.3826.3826.3826.3826.230.53%
Jan 8, 202626.2426.2426.2426.2426.090.46%
Jan 7, 202626.1226.1226.1226.1225.97-0.65%
Jan 6, 202626.2926.2926.2926.2926.140.42%
Jan 5, 202626.1826.1826.1826.1826.030.50%
Jan 2, 202626.0526.0526.0526.0525.900.54%
Dec 31, 202525.9125.9125.9125.9125.76-0.42%
Dec 30, 202526.0226.0226.0226.0225.87-
Dec 29, 202526.0226.0226.0226.0225.87-0.08%
Dec 26, 202526.0426.0426.0426.0425.890.08%
Dec 24, 202526.0226.0226.0226.0225.870.19%
Dec 23, 202525.9725.9725.9725.9725.820.31%
Dec 22, 202525.8925.8925.8925.8925.740.50%
Dec 19, 202525.7625.7625.7625.7625.610.19%
Dec 18, 202525.7125.7125.7125.7125.570.16%
Dec 17, 202525.6725.6725.6725.6725.530.08%
Dec 16, 202525.6525.6525.6525.6525.51-0.50%
Dec 15, 202525.7825.7825.7825.7825.63-7.30%
Dec 12, 202527.8127.8127.8127.8125.60-0.54%
Dec 11, 202527.9627.9627.9627.9625.740.47%
Dec 10, 202527.8327.8327.8327.8325.620.80%
Dec 9, 202527.6127.6127.6127.6125.42-0.07%
Dec 8, 202527.6327.6327.6327.6325.43-0.22%
Dec 5, 202527.6927.6927.6927.6925.49-0.11%
Dec 4, 202527.7227.7227.7227.7225.52-
Dec 3, 202527.7227.7227.7227.7225.520.54%
Dec 2, 202527.5727.5727.5727.5725.38-0.11%