Skip to main content
American Funds The Income Fund of America® Class 529-F-1 (CIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
-0.28 (-1.02%)
At close: Mar 5, 2026

CIMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202627.2027.2027.2027.2027.20-0.37%
Mar 5, 202627.3027.3027.3027.3027.30-1.02%
Mar 4, 202627.5827.5827.5827.5827.580.22%
Mar 3, 202627.5227.5227.5227.5227.52-1.43%
Mar 2, 202627.9227.9227.9227.9227.92-0.29%
Feb 27, 202628.0028.0028.0028.0028.000.21%
Feb 26, 202627.9427.9427.9427.9427.940.18%
Feb 25, 202627.8927.8927.8927.8927.890.25%
Feb 24, 202627.8227.8227.8227.8227.820.32%
Feb 23, 202627.7327.7327.7327.7327.73-0.36%
Feb 20, 202627.8327.8327.8327.8327.830.36%
Feb 19, 202627.7327.7327.7327.7327.730.07%
Feb 18, 202627.7127.7127.7127.7127.710.25%
Feb 17, 202627.6427.6427.6427.6427.64-0.11%
Feb 13, 202627.6727.6727.6727.6727.670.33%
Feb 12, 202627.5827.5827.5827.5827.58-0.51%
Feb 11, 202627.7227.7227.7227.7227.720.58%
Feb 10, 202627.5627.5627.5627.5627.56-0.07%
Feb 9, 202627.5827.5827.5827.5827.580.40%
Feb 6, 202627.4727.4727.4727.4727.471.48%
Feb 5, 202627.0727.0727.0727.0727.07-0.66%
Feb 4, 202627.2527.2527.2527.2527.250.59%
Feb 3, 202627.0927.0927.0927.0927.090.30%
Feb 2, 202627.0127.0127.0127.0127.010.19%
Jan 30, 202626.9626.9626.9626.9626.96-0.44%
Jan 29, 202627.0827.0827.0827.0827.080.15%
Jan 28, 202627.0427.0427.0427.0427.04-0.11%
Jan 27, 202627.0727.0727.0727.0727.070.22%
Jan 26, 202627.0127.0127.0127.0127.010.26%
Jan 23, 202626.9426.9426.9426.9426.940.30%
Jan 22, 202626.8626.8626.8626.8626.860.26%
Jan 21, 202626.7926.7926.7926.7926.790.75%
Jan 20, 202626.5926.5926.5926.5926.59-0.71%
Jan 16, 202626.7826.7826.7826.7826.780.15%
Jan 15, 202626.7426.7426.7426.7426.740.19%
Jan 14, 202626.6926.6926.6926.6926.690.45%
Jan 13, 202626.5726.5726.5726.5726.57-0.04%
Jan 12, 202626.5826.5826.5826.5826.580.38%
Jan 9, 202626.4826.4826.4826.4826.480.49%
Jan 8, 202626.3526.3526.3526.3526.350.46%
Jan 7, 202626.2326.2326.2326.2326.23-0.64%
Jan 6, 202626.4026.4026.4026.4026.400.42%
Jan 5, 202626.2926.2926.2926.2926.290.54%
Jan 2, 202626.1526.1526.1526.1526.150.54%
Dec 31, 202526.0126.0126.0126.0126.01-0.42%
Dec 30, 202526.1226.1226.1226.1226.12-
Dec 29, 202526.1226.1226.1226.1226.12-0.08%
Dec 26, 202526.1426.1426.1426.1426.140.04%
Dec 24, 202526.1326.1326.1326.1326.130.23%
Dec 23, 202526.0726.0726.0726.0726.070.31%
Dec 22, 202525.9925.9925.9925.9925.990.50%
Dec 19, 202525.8625.8625.8625.8625.860.19%
Dec 18, 202525.8125.8125.8125.8125.810.16%
Dec 17, 202525.7725.7725.7725.7725.770.12%
Dec 16, 202525.7425.7425.7425.7425.74-0.54%
Dec 15, 202525.8825.8825.8825.8825.88-7.37%
Dec 12, 202525.8425.8425.8427.9425.84-0.50%
Dec 11, 202525.9725.9725.9728.0825.970.47%
Dec 10, 202525.8525.8525.8527.9525.850.76%
Dec 9, 202525.6625.6625.6627.7425.66-0.04%
Dec 8, 202525.6725.6725.6727.7525.67-0.22%
Dec 5, 202525.7225.7225.7227.8125.72-0.14%
Dec 4, 202525.7625.7625.7627.8525.760.04%
Dec 3, 202525.7525.7525.7527.8425.750.54%
Dec 2, 202525.6125.6125.6127.6925.61-0.11%
Dec 1, 202525.6425.6425.6427.7225.64-0.61%
Nov 28, 202525.8025.8025.8027.8925.800.50%
Nov 26, 202525.6725.6725.6727.7525.670.69%
Nov 25, 202525.4925.4925.4927.5625.490.92%
Nov 24, 202525.2625.2625.2627.3125.260.18%
Nov 21, 202525.2225.2225.2227.2625.210.74%
Nov 20, 202525.0325.0325.0327.0625.03-0.55%
Nov 19, 202525.1725.1725.1727.2125.17-0.26%
Nov 18, 202525.2325.2325.2327.2825.23-0.07%
Nov 17, 202525.2525.2525.2527.3025.25-0.73%
Nov 14, 202525.4425.4425.4427.5025.44-0.18%
Nov 13, 202525.4825.4825.4827.5525.48-0.76%
Nov 12, 202525.6825.6825.6827.7625.680.43%
Nov 11, 202525.5725.5725.5727.6425.570.69%
Nov 10, 202525.3925.3925.3927.4525.390.62%
Nov 7, 202525.2325.2325.2327.2825.230.33%
Nov 6, 202525.1525.1525.1527.1925.15-
Nov 5, 202525.1525.1525.1527.1925.150.41%
Nov 4, 202525.0525.0525.0527.0825.05-0.29%
Nov 3, 202525.1225.1225.1227.1625.12-0.26%
Oct 31, 202525.1925.1925.1927.2325.19-0.15%
Oct 30, 202525.2225.2225.2227.2725.22-0.51%
Oct 29, 202525.3525.3525.3527.4125.35-0.54%
Oct 28, 202525.4925.4925.4927.5625.49-0.25%
Oct 27, 202525.5625.5625.5627.6325.560.29%
Oct 24, 202525.4825.4825.4827.5525.480.36%
Oct 23, 202525.3925.3925.3927.4525.390.07%
Oct 22, 202525.3725.3725.3727.4325.37-0.22%
Oct 21, 202525.4325.4325.4327.4925.43-0.33%
Oct 20, 202525.5125.5125.5127.5825.510.58%
Oct 17, 202525.3625.3625.3627.4225.360.07%
Oct 16, 202525.3425.3425.3427.4025.34-0.33%
Oct 15, 202525.4325.4325.4327.4925.430.40%
Oct 14, 202525.3325.3325.3327.3825.330.33%
Oct 13, 202525.2425.2425.2427.2925.240.85%