Skip to main content
American Funds Income Fund of Amer 529F1 (CIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.69
-0.03 (-0.11%)
At close: Dec 2, 2025

CIMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.8127.8127.8127.8127.81-0.14%
Dec 4, 202527.8527.8527.8527.8527.850.04%
Dec 3, 202527.8427.8427.8427.8427.840.54%
Dec 2, 202527.6927.6927.6927.6927.69-0.11%
Dec 1, 202527.7227.7227.7227.7227.72-0.61%
Nov 28, 202527.8927.8927.8927.8927.890.50%
Nov 26, 202527.7527.7527.7527.7527.750.69%
Nov 25, 202527.5627.5627.5627.5627.560.92%
Nov 24, 202527.3127.3127.3127.3127.310.18%
Nov 21, 202527.2627.2627.2627.2627.260.74%
Nov 20, 202527.0627.0627.0627.0627.06-0.55%
Nov 19, 202527.2127.2127.2127.2127.21-0.26%
Nov 18, 202527.2827.2827.2827.2827.28-0.07%
Nov 17, 202527.3027.3027.3027.3027.30-0.73%
Nov 14, 202527.5027.5027.5027.5027.50-0.18%
Nov 13, 202527.5527.5527.5527.5527.55-0.76%
Nov 12, 202527.7627.7627.7627.7627.760.43%
Nov 11, 202527.6427.6427.6427.6427.640.69%
Nov 10, 202527.4527.4527.4527.4527.450.62%
Nov 7, 202527.2827.2827.2827.2827.280.33%
Nov 6, 202527.1927.1927.1927.1927.19-
Nov 5, 202527.1927.1927.1927.1927.190.41%
Nov 4, 202527.0827.0827.0827.0827.08-0.29%
Nov 3, 202527.1627.1627.1627.1627.16-0.26%
Oct 31, 202527.2327.2327.2327.2327.23-0.15%
Oct 30, 202527.2727.2727.2727.2727.27-0.51%
Oct 29, 202527.4127.4127.4127.4127.41-0.54%
Oct 28, 202527.5627.5627.5627.5627.56-0.25%
Oct 27, 202527.6327.6327.6327.6327.630.29%
Oct 24, 202527.5527.5527.5527.5527.550.36%
Oct 23, 202527.4527.4527.4527.4527.450.07%
Oct 22, 202527.4327.4327.4327.4327.43-0.22%
Oct 21, 202527.4927.4927.4927.4927.49-0.33%
Oct 20, 202527.5827.5827.5827.5827.580.58%
Oct 17, 202527.4227.4227.4227.4227.420.07%
Oct 16, 202527.4027.4027.4027.4027.40-0.33%
Oct 15, 202527.4927.4927.4927.4927.490.40%
Oct 14, 202527.3827.3827.3827.3827.380.33%
Oct 13, 202527.2927.2927.2927.2927.290.85%
Oct 10, 202527.0627.0627.0627.0627.06-1.06%
Oct 9, 202527.3527.3527.3527.3527.35-0.51%
Oct 8, 202527.4927.4927.4927.4927.490.15%
Oct 7, 202527.4527.4527.4527.4527.45-0.15%
Oct 6, 202527.4927.4927.4927.4927.49-0.15%
Oct 3, 202527.5327.5327.5327.5327.530.40%
Oct 2, 202527.4227.4227.4227.4227.42-0.11%
Oct 1, 202527.4527.4527.4527.4527.450.29%
Sep 30, 202527.3727.3727.3727.3727.370.04%
Sep 29, 202527.3627.3627.3627.3627.360.07%
Sep 26, 202527.3427.3427.3427.3427.340.55%
Sep 25, 202527.1927.1927.1927.1927.19-0.44%
Sep 24, 202527.3127.3127.3127.3127.31-0.33%
Sep 23, 202527.4027.4027.4027.4027.400.29%
Sep 22, 202527.3227.3227.3227.3227.32-
Sep 19, 202527.3227.3227.3227.3227.32-0.04%
Sep 18, 202527.3327.3327.3327.3327.33-0.11%
Sep 17, 202527.3627.3627.3627.3627.36-0.04%
Sep 16, 202527.3727.3727.3727.3727.370.07%
Sep 15, 202527.3527.3527.3527.3527.35-0.62%
Sep 12, 202527.3427.3427.3427.5227.34-0.25%
Sep 11, 202527.4127.4127.4127.5927.410.73%
Sep 10, 202527.2127.2127.2127.3927.210.55%
Sep 9, 202527.0627.0627.0627.2427.060.11%
Sep 8, 202527.0327.0327.0327.2127.030.04%
Sep 5, 202527.0227.0227.0227.2027.020.22%
Sep 4, 202526.9626.9626.9627.1426.960.41%
Sep 3, 202526.8526.8526.8527.0326.85-0.18%
Sep 2, 202526.9026.9026.9027.0826.90-0.33%
Aug 29, 202526.9926.9926.9927.1726.99-
Aug 28, 202526.9926.9926.9927.1726.990.15%
Aug 27, 202526.9526.9526.9527.1326.950.15%
Aug 26, 202526.9126.9126.9127.0926.910.07%
Aug 25, 202526.8926.8926.8927.0726.89-0.55%
Aug 22, 202527.0427.0427.0427.2227.040.96%
Aug 21, 202526.7826.7826.7826.9626.78-0.11%
Aug 20, 202526.8126.8126.8126.9926.810.22%
Aug 19, 202526.7626.7626.7626.9326.75-0.04%
Aug 18, 202526.7726.7726.7726.9426.76-0.04%
Aug 15, 202526.7826.7826.7826.9526.77-
Aug 14, 202526.7826.7826.7826.9526.77-0.15%
Aug 13, 202526.8126.8126.8126.9926.810.41%
Aug 12, 202526.7126.7126.7126.8826.700.67%
Aug 11, 202526.5326.5326.5326.7026.53-0.22%
Aug 8, 202526.5926.5926.5926.7626.590.30%
Aug 7, 202526.5126.5126.5126.6826.510.11%
Aug 6, 202526.4826.4826.4826.6526.480.11%
Aug 5, 202526.4526.4526.4526.6226.450.04%
Aug 4, 202526.4426.4426.4426.6126.440.87%
Aug 1, 202526.2126.2126.2126.3826.21-0.30%
Jul 31, 202526.2926.2926.2926.4626.29-0.64%
Jul 30, 202526.4626.4626.4626.6326.46-0.41%
Jul 29, 202526.5726.5726.5726.7426.570.11%
Jul 28, 202526.5426.5426.5426.7126.54-0.56%
Jul 25, 202526.6926.6926.6926.8626.690.15%
Jul 24, 202526.6526.6526.6526.8226.65-0.41%
Jul 23, 202526.7626.7626.7626.9326.750.75%
Jul 22, 202526.5626.5626.5626.7326.560.19%
Jul 21, 202526.5126.5126.5126.6826.510.15%
Jul 18, 202526.4726.4726.4726.6426.47-0.04%
Jul 17, 202526.4826.4826.4826.6526.480.30%