Skip to main content
American Funds The Income Fund of America® Class 529-F-1 (CIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
-0.08 (-0.29%)
At close: Apr 27, 2026

CIMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202627.1627.1627.1627.1627.16-0.29%
Apr 24, 202627.2427.2427.2427.2427.24-0.26%
Apr 23, 202627.3127.3127.3127.3127.310.29%
Apr 22, 202627.2327.2327.2327.2327.230.37%
Apr 21, 202627.1327.1327.1327.1327.13-0.73%
Apr 20, 202627.3327.3327.3327.3327.33-0.29%
Apr 17, 202627.4127.4127.4127.4127.410.37%
Apr 16, 202627.3127.3127.3127.3127.310.11%
Apr 15, 202627.2827.2827.2827.2827.28-0.15%
Apr 14, 202627.3227.3227.3227.3227.320.33%
Apr 13, 202627.2327.2327.2327.2327.230.44%
Apr 10, 202627.1127.1127.1127.1127.11-0.18%
Apr 9, 202627.1627.1627.1627.1627.160.11%
Apr 8, 202627.1327.1327.1327.1327.131.50%
Apr 7, 202626.7326.7326.7326.7326.730.11%
Apr 6, 202626.7026.7026.7026.7026.700.19%
Apr 2, 202626.6526.6526.6526.6526.650.15%
Apr 1, 202626.6126.6126.6126.6126.610.15%
Mar 31, 202626.5726.5726.5726.5726.571.33%
Mar 30, 202626.2226.2226.2226.2226.220.19%
Mar 27, 202626.1726.1726.1726.1726.17-0.49%
Mar 26, 202626.3026.3026.3026.3026.30-0.72%
Mar 25, 202626.4926.4926.4926.4926.490.65%
Mar 24, 202626.3226.3226.3226.3226.320.11%
Mar 23, 202626.2926.2926.2926.2926.290.65%
Mar 20, 202626.1226.1226.1226.1226.12-1.25%
Mar 19, 202626.4526.4526.4526.4526.45-0.19%
Mar 18, 202626.5026.5026.5026.5026.50-1.34%
Mar 17, 202626.8626.8626.8626.8626.860.26%
Mar 16, 202626.7926.7926.7926.7926.79-0.11%
Mar 13, 202626.8226.8226.8226.8226.64-0.33%
Mar 12, 202626.9126.9126.9126.9126.73-0.88%
Mar 11, 202627.1527.1527.1527.1526.97-0.26%
Mar 10, 202627.2227.2227.2227.2227.04-0.07%
Mar 9, 202627.2427.2427.2427.2427.060.15%
Mar 6, 202627.2027.2027.2027.2027.02-0.37%
Mar 5, 202627.3027.3027.3027.3027.12-1.02%
Mar 4, 202627.5827.5827.5827.5827.400.22%
Mar 3, 202627.5227.5227.5227.5227.34-1.43%
Mar 2, 202627.9227.9227.9227.9227.74-0.29%
Feb 27, 202628.0028.0028.0028.0027.820.21%
Feb 26, 202627.9427.9427.9427.9427.760.18%
Feb 25, 202627.8927.8927.8927.8927.710.25%
Feb 24, 202627.8227.8227.8227.8227.640.32%
Feb 23, 202627.7327.7327.7327.7327.55-0.36%
Feb 20, 202627.8327.8327.8327.8327.650.36%
Feb 19, 202627.7327.7327.7327.7327.550.07%
Feb 18, 202627.7127.7127.7127.7127.530.25%
Feb 17, 202627.6427.6427.6427.6427.46-0.11%
Feb 13, 202627.6727.6727.6727.6727.490.33%
Feb 12, 202627.5827.5827.5827.5827.40-0.51%
Feb 11, 202627.7227.7227.7227.7227.540.58%
Feb 10, 202627.5627.5627.5627.5627.38-0.07%
Feb 9, 202627.5827.5827.5827.5827.400.40%
Feb 6, 202627.4727.4727.4727.4727.291.48%
Feb 5, 202627.0727.0727.0727.0726.89-0.66%
Feb 4, 202627.2527.2527.2527.2527.070.59%
Feb 3, 202627.0927.0927.0927.0926.910.30%
Feb 2, 202627.0127.0127.0127.0126.830.19%
Jan 30, 202626.9626.9626.9626.9626.78-0.44%
Jan 29, 202627.0827.0827.0827.0826.900.15%
Jan 28, 202627.0427.0427.0427.0426.86-0.11%
Jan 27, 202627.0727.0727.0727.0726.890.22%
Jan 26, 202627.0127.0127.0127.0126.830.26%
Jan 23, 202626.9426.9426.9426.9426.760.30%
Jan 22, 202626.8626.8626.8626.8626.680.26%
Jan 21, 202626.7926.7926.7926.7926.610.75%
Jan 20, 202626.5926.5926.5926.5926.41-0.71%
Jan 16, 202626.7826.7826.7826.7826.600.15%
Jan 15, 202626.7426.7426.7426.7426.560.19%
Jan 14, 202626.6926.6926.6926.6926.510.45%
Jan 13, 202626.5726.5726.5726.5726.39-0.04%
Jan 12, 202626.5826.5826.5826.5826.400.38%
Jan 9, 202626.4826.4826.4826.4826.310.49%
Jan 8, 202626.3526.3526.3526.3526.180.46%
Jan 7, 202626.2326.2326.2326.2326.06-0.64%
Jan 6, 202626.4026.4026.4026.4026.230.42%
Jan 5, 202626.2926.2926.2926.2926.120.54%
Jan 2, 202626.1526.1526.1526.1525.980.54%
Dec 31, 202526.0126.0126.0126.0125.84-0.42%
Dec 30, 202526.1226.1226.1226.1225.95-
Dec 29, 202526.1226.1226.1226.1225.95-0.08%
Dec 26, 202526.1426.1426.1426.1425.970.04%
Dec 24, 202526.1326.1326.1326.1325.960.23%
Dec 23, 202526.0726.0726.0726.0725.900.31%
Dec 22, 202525.9925.9925.9925.9925.820.50%
Dec 19, 202525.8625.8625.8625.8625.690.19%
Dec 18, 202525.8125.8125.8125.8125.640.16%
Dec 17, 202525.7725.7725.7725.7725.600.12%
Dec 16, 202525.7425.7425.7425.7425.57-0.54%
Dec 15, 202525.8825.8825.8825.8825.71-7.37%
Dec 12, 202527.9427.9427.9427.9425.68-0.50%
Dec 11, 202528.0828.0828.0828.0825.800.47%
Dec 10, 202527.9527.9527.9527.9525.690.76%
Dec 9, 202527.7427.7427.7427.7425.49-0.04%
Dec 8, 202527.7527.7527.7527.7525.50-0.22%
Dec 5, 202527.8127.8127.8127.8125.56-0.14%
Dec 4, 202527.8527.8527.8527.8525.590.04%
Dec 3, 202527.8427.8427.8427.8425.580.54%
Dec 2, 202527.6927.6927.6927.6925.45-0.11%