CLBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	39.33	39.33	39.33	39.33	39.33	0.03%
Apr 24, 2026	39.32	39.32	39.32	39.32	39.32	0.38%
Apr 23, 2026	39.17	39.17	39.17	39.17	39.17	-0.08%
Apr 22, 2026	39.20	39.20	39.20	39.20	39.20	0.93%
Apr 21, 2026	38.84	38.84	38.84	38.84	38.84	-0.46%
Apr 20, 2026	39.02	39.02	39.02	39.02	39.02	-0.26%
Apr 17, 2026	39.12	39.12	39.12	39.12	39.12	0.67%
Apr 16, 2026	38.86	38.86	38.86	38.86	38.86	-0.03%
Apr 15, 2026	38.87	38.87	38.87	38.87	38.87	0.15%
Apr 14, 2026	38.81	38.81	38.81	38.81	38.81	0.83%
Apr 13, 2026	38.49	38.49	38.49	38.49	38.49	0.81%
Apr 10, 2026	38.18	38.18	38.18	38.18	38.18	-
Apr 9, 2026	38.18	38.18	38.18	38.18	38.18	0.32%
Apr 8, 2026	38.06	38.06	38.06	38.06	38.06	1.82%
Apr 7, 2026	37.38	37.38	37.38	37.38	37.38	0.35%
Apr 6, 2026	37.25	37.25	37.25	37.25	37.25	0.32%
Apr 2, 2026	37.13	37.13	37.13	37.13	37.13	0.08%
Apr 1, 2026	37.10	37.10	37.10	37.10	37.10	0.46%
Mar 31, 2026	36.93	36.93	36.93	36.93	36.93	1.76%
Mar 30, 2026	36.29	36.29	36.29	36.29	36.29	-0.14%
Mar 27, 2026	36.34	36.34	36.34	36.34	36.34	-0.85%
Mar 26, 2026	36.65	36.65	36.65	36.65	36.65	-1.45%
Mar 25, 2026	37.19	37.19	37.19	37.19	37.19	0.43%
Mar 24, 2026	37.03	37.03	37.03	37.03	37.03	-0.19%
Mar 23, 2026	37.10	37.10	37.10	37.10	37.10	0.62%
Mar 20, 2026	36.87	36.87	36.87	36.87	36.87	-1.34%
Mar 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%
Mar 18, 2026	37.44	37.44	37.44	37.44	37.44	-1.06%
Mar 17, 2026	37.84	37.84	37.84	37.84	37.84	0.21%
Mar 16, 2026	37.76	37.76	37.76	37.76	37.76	0.69%
Mar 13, 2026	37.50	37.50	37.50	37.50	37.47	-0.35%
Mar 12, 2026	37.63	37.63	37.63	37.63	37.60	-1.29%
Mar 11, 2026	38.12	38.12	38.12	38.12	38.09	-0.24%
Mar 10, 2026	38.21	38.21	38.21	38.21	38.18	-0.05%
Mar 9, 2026	38.23	38.23	38.23	38.23	38.20	0.66%
Mar 6, 2026	37.98	37.98	37.98	37.98	37.95	-0.86%
Mar 5, 2026	38.31	38.31	38.31	38.31	38.28	-0.49%
Mar 4, 2026	38.50	38.50	38.50	38.50	38.47	0.36%
Mar 3, 2026	38.36	38.36	38.36	38.36	38.33	-1.36%
Mar 2, 2026	38.89	38.89	38.89	38.89	38.86	-0.28%
Feb 27, 2026	39.00	39.00	39.00	39.00	38.97	-0.08%
Feb 26, 2026	39.03	39.03	39.03	39.03	39.00	-0.15%
Feb 25, 2026	39.09	39.09	39.09	39.09	39.06	0.44%
Feb 24, 2026	38.92	38.92	38.92	38.92	38.89	0.59%
Feb 23, 2026	38.69	38.69	38.69	38.69	38.66	-0.59%
Feb 20, 2026	38.92	38.92	38.92	38.92	38.89	0.57%
Feb 19, 2026	38.70	38.70	38.70	38.70	38.67	-0.10%
Feb 18, 2026	38.74	38.74	38.74	38.74	38.71	0.36%
Feb 17, 2026	38.60	38.60	38.60	38.60	38.57	-0.08%
Feb 13, 2026	38.63	38.63	38.63	38.63	38.60	0.18%
Feb 12, 2026	38.56	38.56	38.56	38.56	38.53	-0.54%
Feb 11, 2026	38.77	38.77	38.77	38.77	38.74	0.26%
Feb 10, 2026	38.67	38.67	38.67	38.67	38.64	-0.15%
Feb 9, 2026	38.73	38.73	38.73	38.73	38.70	0.28%
Feb 6, 2026	38.62	38.62	38.62	38.62	38.59	1.50%
Feb 5, 2026	38.05	38.05	38.05	38.05	38.02	-0.68%
Feb 4, 2026	38.31	38.31	38.31	38.31	38.28	-0.13%
Feb 3, 2026	38.36	38.36	38.36	38.36	38.33	-0.44%
Feb 2, 2026	38.53	38.53	38.53	38.53	38.50	0.26%
Jan 30, 2026	38.43	38.43	38.43	38.43	38.40	-0.77%
Jan 29, 2026	38.73	38.73	38.73	38.73	38.70	-
Jan 28, 2026	38.73	38.73	38.73	38.73	38.70	0.21%
Jan 27, 2026	38.65	38.65	38.65	38.65	38.62	0.21%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.54	0.23%
Jan 23, 2026	38.48	38.48	38.48	38.48	38.45	-
Jan 22, 2026	38.48	38.48	38.48	38.48	38.45	0.31%
Jan 21, 2026	38.36	38.36	38.36	38.36	38.33	0.95%
Jan 20, 2026	38.00	38.00	38.00	38.00	37.97	-1.43%
Jan 16, 2026	38.55	38.55	38.55	38.55	38.52	0.21%
Jan 15, 2026	38.47	38.47	38.47	38.47	38.44	0.37%
Jan 14, 2026	38.33	38.33	38.33	38.33	38.30	-0.18%
Jan 13, 2026	38.40	38.40	38.40	38.40	38.37	-0.10%
Jan 12, 2026	38.44	38.44	38.44	38.44	38.41	0.18%
Jan 9, 2026	38.37	38.37	38.37	38.37	38.34	0.87%
Jan 8, 2026	38.04	38.04	38.04	38.04	38.01	-0.08%
Jan 7, 2026	38.07	38.07	38.07	38.07	38.04	-0.29%
Jan 6, 2026	38.18	38.18	38.18	38.18	38.15	0.69%
Jan 5, 2026	37.92	37.92	37.92	37.92	37.89	0.50%
Jan 2, 2026	37.73	37.73	37.73	37.73	37.70	0.69%
Dec 31, 2025	37.47	37.47	37.47	37.47	37.44	-0.48%
Dec 30, 2025	37.65	37.65	37.65	37.65	37.62	0.03%
Dec 29, 2025	37.64	37.64	37.64	37.64	37.61	-0.08%
Dec 26, 2025	37.67	37.67	37.67	37.67	37.64	0.08%
Dec 24, 2025	37.64	37.64	37.64	37.64	37.61	0.37%
Dec 23, 2025	37.50	37.50	37.50	37.50	37.47	0.35%
Dec 22, 2025	37.37	37.37	37.37	37.37	37.34	0.57%
Dec 19, 2025	37.16	37.16	37.16	37.16	37.13	0.54%
Dec 18, 2025	36.96	36.96	36.96	36.96	36.93	0.71%
Dec 17, 2025	36.70	36.70	36.70	36.70	36.67	-0.76%
Dec 16, 2025	36.98	36.98	36.98	36.98	36.95	-0.24%
Dec 15, 2025	37.07	37.07	37.07	37.07	37.04	-6.53%
Dec 12, 2025	39.66	39.66	39.66	39.66	37.13	-1.22%
Dec 11, 2025	40.15	40.15	40.15	40.15	37.59	0.17%
Dec 10, 2025	40.08	40.08	40.08	40.08	37.52	0.80%
Dec 9, 2025	39.76	39.76	39.76	39.76	37.22	-
Dec 8, 2025	39.76	39.76	39.76	39.76	37.22	-0.03%
Dec 5, 2025	39.77	39.77	39.77	39.77	37.23	0.15%
Dec 4, 2025	39.71	39.71	39.71	39.71	37.18	-0.18%
Dec 3, 2025	39.78	39.78	39.78	39.78	37.24	0.28%
Dec 2, 2025	39.67	39.67	39.67	39.67	37.14	0.18%