American Funds American Balanced 529E (CLBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.73
+0.11 (0.28%)
At close: Dec 3, 2025
CLBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.15% |
| Dec 4, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.18% |
| Dec 3, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.28% |
| Dec 2, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.18% |
| Dec 1, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.78% |
| Nov 28, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.45% |
| Nov 26, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.66% |
| Nov 25, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.95% |
| Nov 24, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1.24% |
| Nov 21, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.60% |
| Nov 20, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.90% |
| Nov 19, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.26% |
| Nov 18, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.41% |
| Nov 17, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.41% |
| Nov 14, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.10% |
| Nov 13, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.24% |
| Nov 12, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.20% |
| Nov 11, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.20% |
| Nov 10, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00% |
| Nov 7, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.05% |
| Nov 6, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.36% |
| Nov 5, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.44% |
| Nov 4, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.87% |
| Nov 3, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.08% |
| Oct 31, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.20% |
| Oct 30, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.76% |
| Oct 29, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.15% |
| Oct 28, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.05% |
| Oct 27, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.64% |
| Oct 24, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.67% |
| Oct 23, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.31% |
| Oct 22, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.31% |
| Oct 21, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.26% |
| Oct 20, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.67% |
| Oct 17, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.10% |
| Oct 16, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.15% |
| Oct 15, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.31% |
| Oct 14, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Oct 13, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.46% |
| Oct 10, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.57% |
| Oct 9, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.38% |
| Oct 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.44% |
| Oct 7, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.23% |
| Oct 6, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.15% |
| Oct 3, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.10% |
| Oct 2, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.26% |
| Oct 1, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.57% |
| Sep 30, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.10% |
| Sep 29, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.13% |
| Sep 26, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.29% |
| Sep 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.42% |
| Sep 24, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.34% |
| Sep 23, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.03% |
| Sep 22, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.05% |
| Sep 19, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.08% |
| Sep 18, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.29% |
| Sep 17, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.29% |
| Sep 16, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.03% |
| Sep 15, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.16% |
| Sep 12, 2025 | 38.40 | 38.40 | 38.40 | 38.48 | 38.40 | -0.16% |
| Sep 11, 2025 | 38.46 | 38.46 | 38.46 | 38.54 | 38.46 | 0.50% |
| Sep 10, 2025 | 38.27 | 38.27 | 38.27 | 38.35 | 38.27 | 0.76% |
| Sep 9, 2025 | 37.98 | 37.98 | 37.98 | 38.06 | 37.98 | 0.08% |
| Sep 8, 2025 | 37.95 | 37.95 | 37.95 | 38.03 | 37.95 | 0.40% |
| Sep 5, 2025 | 37.80 | 37.80 | 37.80 | 37.88 | 37.80 | 0.53% |
| Sep 4, 2025 | 37.60 | 37.60 | 37.60 | 37.68 | 37.60 | 0.61% |
| Sep 3, 2025 | 37.37 | 37.37 | 37.37 | 37.45 | 37.37 | 0.32% |
| Sep 2, 2025 | 37.25 | 37.25 | 37.25 | 37.33 | 37.25 | -0.43% |
| Aug 29, 2025 | 37.41 | 37.41 | 37.41 | 37.49 | 37.41 | -0.37% |
| Aug 28, 2025 | 37.55 | 37.55 | 37.55 | 37.63 | 37.55 | 0.37% |
| Aug 27, 2025 | 37.41 | 37.41 | 37.41 | 37.49 | 37.41 | 0.19% |
| Aug 26, 2025 | 37.34 | 37.34 | 37.34 | 37.42 | 37.34 | 0.27% |
| Aug 25, 2025 | 37.24 | 37.24 | 37.24 | 37.32 | 37.24 | -0.37% |
| Aug 22, 2025 | 37.38 | 37.38 | 37.38 | 37.46 | 37.38 | 1.11% |
| Aug 21, 2025 | 36.97 | 36.97 | 36.97 | 37.05 | 36.97 | -0.22% |
| Aug 20, 2025 | 37.05 | 37.05 | 37.05 | 37.13 | 37.05 | -0.16% |
| Aug 19, 2025 | 37.11 | 37.11 | 37.11 | 37.19 | 37.11 | -0.38% |
| Aug 18, 2025 | 37.25 | 37.25 | 37.25 | 37.33 | 37.25 | -0.03% |
| Aug 15, 2025 | 37.26 | 37.26 | 37.26 | 37.34 | 37.26 | -0.21% |
| Aug 14, 2025 | 37.34 | 37.34 | 37.34 | 37.42 | 37.34 | -0.08% |
| Aug 13, 2025 | 37.37 | 37.37 | 37.37 | 37.45 | 37.37 | 0.21% |
| Aug 12, 2025 | 37.29 | 37.29 | 37.29 | 37.37 | 37.29 | 0.86% |
| Aug 11, 2025 | 36.97 | 36.97 | 36.97 | 37.05 | 36.97 | -0.03% |
| Aug 8, 2025 | 36.98 | 36.98 | 36.98 | 37.06 | 36.98 | 0.32% |
| Aug 7, 2025 | 36.86 | 36.86 | 36.86 | 36.94 | 36.86 | -0.03% |
| Aug 6, 2025 | 36.87 | 36.87 | 36.87 | 36.95 | 36.87 | 0.24% |
| Aug 5, 2025 | 36.78 | 36.78 | 36.78 | 36.86 | 36.78 | -0.54% |
| Aug 4, 2025 | 36.98 | 36.98 | 36.98 | 37.06 | 36.98 | 1.12% |
| Aug 1, 2025 | 36.57 | 36.57 | 36.57 | 36.65 | 36.57 | -0.70% |
| Jul 31, 2025 | 36.83 | 36.83 | 36.83 | 36.91 | 36.83 | -0.27% |
| Jul 30, 2025 | 36.93 | 36.93 | 36.93 | 37.01 | 36.93 | -0.03% |
| Jul 29, 2025 | 36.94 | 36.94 | 36.94 | 37.02 | 36.94 | - |
| Jul 28, 2025 | 36.94 | 36.94 | 36.94 | 37.02 | 36.94 | -0.22% |
| Jul 25, 2025 | 37.02 | 37.02 | 37.02 | 37.10 | 37.02 | 0.22% |
| Jul 24, 2025 | 36.94 | 36.94 | 36.94 | 37.02 | 36.94 | -0.05% |
| Jul 23, 2025 | 36.96 | 36.96 | 36.96 | 37.04 | 36.96 | 0.57% |
| Jul 22, 2025 | 36.75 | 36.75 | 36.75 | 36.83 | 36.75 | -0.05% |
| Jul 21, 2025 | 36.77 | 36.77 | 36.77 | 36.85 | 36.77 | 0.22% |
| Jul 18, 2025 | 36.69 | 36.69 | 36.69 | 36.77 | 36.69 | -0.08% |
| Jul 17, 2025 | 36.72 | 36.72 | 36.72 | 36.80 | 36.72 | 0.27% |