CLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	39.25	39.25	39.25	39.25	39.25	0.05%
Apr 24, 2026	39.23	39.23	39.23	39.23	39.23	0.36%
Apr 23, 2026	39.09	39.09	39.09	39.09	39.09	-0.08%
Apr 22, 2026	39.12	39.12	39.12	39.12	39.12	0.93%
Apr 21, 2026	38.76	38.76	38.76	38.76	38.76	-0.44%
Apr 20, 2026	38.93	38.93	38.93	38.93	38.93	-0.26%
Apr 17, 2026	39.03	39.03	39.03	39.03	39.03	0.67%
Apr 16, 2026	38.77	38.77	38.77	38.77	38.77	-0.03%
Apr 15, 2026	38.78	38.78	38.78	38.78	38.78	0.15%
Apr 14, 2026	38.72	38.72	38.72	38.72	38.72	0.81%
Apr 13, 2026	38.41	38.41	38.41	38.41	38.41	0.84%
Apr 10, 2026	38.09	38.09	38.09	38.09	38.09	-
Apr 9, 2026	38.09	38.09	38.09	38.09	38.09	0.29%
Apr 8, 2026	37.98	37.98	37.98	37.98	37.98	1.85%
Apr 7, 2026	37.29	37.29	37.29	37.29	37.29	0.35%
Apr 6, 2026	37.16	37.16	37.16	37.16	37.16	0.32%
Apr 2, 2026	37.04	37.04	37.04	37.04	37.04	0.08%
Apr 1, 2026	37.01	37.01	37.01	37.01	37.01	0.46%
Mar 31, 2026	36.84	36.84	36.84	36.84	36.84	1.77%
Mar 30, 2026	36.20	36.20	36.20	36.20	36.20	-0.14%
Mar 27, 2026	36.25	36.25	36.25	36.25	36.25	-0.85%
Mar 26, 2026	36.56	36.56	36.56	36.56	36.56	-1.46%
Mar 25, 2026	37.10	37.10	37.10	37.10	37.10	0.43%
Mar 24, 2026	36.94	36.94	36.94	36.94	36.94	-0.19%
Mar 23, 2026	37.01	37.01	37.01	37.01	37.01	0.65%
Mar 20, 2026	36.77	36.77	36.77	36.77	36.77	-1.34%
Mar 19, 2026	37.27	37.27	37.27	37.27	37.27	-0.19%
Mar 18, 2026	37.34	37.34	37.34	37.34	37.34	-1.06%
Mar 17, 2026	37.74	37.74	37.74	37.74	37.74	0.21%
Mar 16, 2026	37.66	37.66	37.66	37.66	37.66	0.56%
Mar 13, 2026	37.45	37.45	37.45	37.45	37.37	-0.35%
Mar 12, 2026	37.58	37.58	37.58	37.58	37.50	-1.29%
Mar 11, 2026	38.07	38.07	38.07	38.07	37.99	-0.21%
Mar 10, 2026	38.15	38.15	38.15	38.15	38.07	-0.08%
Mar 9, 2026	38.18	38.18	38.18	38.18	38.10	0.69%
Mar 6, 2026	37.92	37.92	37.92	37.92	37.84	-0.86%
Mar 5, 2026	38.25	38.25	38.25	38.25	38.17	-0.49%
Mar 4, 2026	38.44	38.44	38.44	38.44	38.35	0.37%
Mar 3, 2026	38.30	38.30	38.30	38.30	38.22	-1.36%
Mar 2, 2026	38.83	38.83	38.83	38.83	38.74	-0.28%
Feb 27, 2026	38.94	38.94	38.94	38.94	38.85	-0.08%
Feb 26, 2026	38.97	38.97	38.97	38.97	38.88	-0.15%
Feb 25, 2026	39.03	39.03	39.03	39.03	38.94	0.46%
Feb 24, 2026	38.85	38.85	38.85	38.85	38.76	0.57%
Feb 23, 2026	38.63	38.63	38.63	38.63	38.54	-0.57%
Feb 20, 2026	38.85	38.85	38.85	38.85	38.76	0.54%
Feb 19, 2026	38.64	38.64	38.64	38.64	38.55	-0.08%
Feb 18, 2026	38.67	38.67	38.67	38.67	38.58	0.36%
Feb 17, 2026	38.53	38.53	38.53	38.53	38.44	-0.08%
Feb 13, 2026	38.56	38.56	38.56	38.56	38.47	0.18%
Feb 12, 2026	38.49	38.49	38.49	38.49	38.40	-0.54%
Feb 11, 2026	38.70	38.70	38.70	38.70	38.61	0.26%
Feb 10, 2026	38.60	38.60	38.60	38.60	38.51	-0.13%
Feb 9, 2026	38.65	38.65	38.65	38.65	38.56	0.26%
Feb 6, 2026	38.55	38.55	38.55	38.55	38.46	1.50%
Feb 5, 2026	37.98	37.98	37.98	37.98	37.90	-0.68%
Feb 4, 2026	38.24	38.24	38.24	38.24	38.16	-0.13%
Feb 3, 2026	38.29	38.29	38.29	38.29	38.21	-0.42%
Feb 2, 2026	38.45	38.45	38.45	38.45	38.36	0.26%
Jan 30, 2026	38.35	38.35	38.35	38.35	38.26	-0.78%
Jan 29, 2026	38.65	38.65	38.65	38.65	38.56	-
Jan 28, 2026	38.65	38.65	38.65	38.65	38.56	0.21%
Jan 27, 2026	38.57	38.57	38.57	38.57	38.48	0.21%
Jan 26, 2026	38.49	38.49	38.49	38.49	38.40	0.23%
Jan 23, 2026	38.40	38.40	38.40	38.40	38.31	-
Jan 22, 2026	38.40	38.40	38.40	38.40	38.31	0.31%
Jan 21, 2026	38.28	38.28	38.28	38.28	38.20	0.95%
Jan 20, 2026	37.92	37.92	37.92	37.92	37.84	-1.40%
Jan 16, 2026	38.46	38.46	38.46	38.46	38.37	0.18%
Jan 15, 2026	38.39	38.39	38.39	38.39	38.30	0.37%
Jan 14, 2026	38.25	38.25	38.25	38.25	38.17	-0.16%
Jan 13, 2026	38.31	38.31	38.31	38.31	38.23	-0.10%
Jan 12, 2026	38.35	38.35	38.35	38.35	38.26	0.18%
Jan 9, 2026	38.28	38.28	38.28	38.28	38.20	0.87%
Jan 8, 2026	37.95	37.95	37.95	37.95	37.87	-0.11%
Jan 7, 2026	37.99	37.99	37.99	37.99	37.91	-0.26%
Jan 6, 2026	38.09	38.09	38.09	38.09	38.01	0.69%
Jan 5, 2026	37.83	37.83	37.83	37.83	37.75	0.50%
Jan 2, 2026	37.64	37.64	37.64	37.64	37.56	0.70%
Dec 31, 2025	37.38	37.38	37.38	37.38	37.30	-0.45%
Dec 30, 2025	37.55	37.55	37.55	37.55	37.47	-
Dec 29, 2025	37.55	37.55	37.55	37.55	37.47	-0.05%
Dec 26, 2025	37.57	37.57	37.57	37.57	37.49	0.08%
Dec 24, 2025	37.54	37.54	37.54	37.54	37.46	0.35%
Dec 23, 2025	37.41	37.41	37.41	37.41	37.33	0.35%
Dec 22, 2025	37.28	37.28	37.28	37.28	37.20	0.57%
Dec 19, 2025	37.07	37.07	37.07	37.07	36.99	0.57%
Dec 18, 2025	36.86	36.86	36.86	36.86	36.78	0.71%
Dec 17, 2025	36.60	36.60	36.60	36.60	36.52	-0.79%
Dec 16, 2025	36.89	36.89	36.89	36.89	36.81	-0.24%
Dec 15, 2025	36.98	36.98	36.98	36.98	36.90	-6.64%
Dec 12, 2025	39.61	39.61	39.61	39.61	36.97	-1.22%
Dec 11, 2025	40.10	40.10	40.10	40.10	37.43	0.17%
Dec 10, 2025	40.03	40.03	40.03	40.03	37.37	0.81%
Dec 9, 2025	39.71	39.71	39.71	39.71	37.07	-
Dec 8, 2025	39.71	39.71	39.71	39.71	37.07	-0.03%
Dec 5, 2025	39.72	39.72	39.72	39.72	37.08	0.15%
Dec 4, 2025	39.66	39.66	39.66	39.66	37.02	-0.18%
Dec 3, 2025	39.73	39.73	39.73	39.73	37.09	0.28%
Dec 2, 2025	39.62	39.62	39.62	39.62	36.98	0.18%