CLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	39.22	39.22	39.22	39.22	39.22	0.05%
Apr 24, 2026	39.20	39.20	39.20	39.20	39.20	0.36%
Apr 23, 2026	39.06	39.06	39.06	39.06	39.06	-0.08%
Apr 22, 2026	39.09	39.09	39.09	39.09	39.09	0.93%
Apr 21, 2026	38.73	38.73	38.73	38.73	38.73	-0.44%
Apr 20, 2026	38.90	38.90	38.90	38.90	38.90	-0.26%
Apr 17, 2026	39.00	39.00	39.00	39.00	39.00	0.67%
Apr 16, 2026	38.74	38.74	38.74	38.74	38.74	-
Apr 15, 2026	38.74	38.74	38.74	38.74	38.74	0.13%
Apr 14, 2026	38.69	38.69	38.69	38.69	38.69	0.83%
Apr 13, 2026	38.37	38.37	38.37	38.37	38.37	0.81%
Apr 10, 2026	38.06	38.06	38.06	38.06	38.06	0.03%
Apr 9, 2026	38.05	38.05	38.05	38.05	38.05	0.29%
Apr 8, 2026	37.94	37.94	37.94	37.94	37.94	1.83%
Apr 7, 2026	37.26	37.26	37.26	37.26	37.26	0.38%
Apr 6, 2026	37.12	37.12	37.12	37.12	37.12	0.32%
Apr 2, 2026	37.00	37.00	37.00	37.00	37.00	0.05%
Apr 1, 2026	36.98	36.98	36.98	36.98	36.98	0.46%
Mar 31, 2026	36.81	36.81	36.81	36.81	36.81	1.77%
Mar 30, 2026	36.17	36.17	36.17	36.17	36.17	-0.11%
Mar 27, 2026	36.21	36.21	36.21	36.21	36.21	-0.85%
Mar 26, 2026	36.52	36.52	36.52	36.52	36.52	-1.43%
Mar 25, 2026	37.05	37.05	37.05	37.05	37.05	0.41%
Mar 24, 2026	36.90	36.90	36.90	36.90	36.90	-0.19%
Mar 23, 2026	36.97	36.97	36.97	36.97	36.97	0.65%
Mar 20, 2026	36.73	36.73	36.73	36.73	36.73	-1.34%
Mar 19, 2026	37.23	37.23	37.23	37.23	37.23	-0.19%
Mar 18, 2026	37.30	37.30	37.30	37.30	37.30	-1.03%
Mar 17, 2026	37.69	37.69	37.69	37.69	37.69	0.19%
Mar 16, 2026	37.62	37.62	37.62	37.62	37.62	0.48%
Mar 13, 2026	37.44	37.44	37.44	37.44	37.32	-0.35%
Mar 12, 2026	37.57	37.57	37.57	37.57	37.45	-1.29%
Mar 11, 2026	38.06	38.06	38.06	38.06	37.94	-0.21%
Mar 10, 2026	38.14	38.14	38.14	38.14	38.02	-0.08%
Mar 9, 2026	38.17	38.17	38.17	38.17	38.05	0.69%
Mar 6, 2026	37.91	37.91	37.91	37.91	37.79	-0.86%
Mar 5, 2026	38.24	38.24	38.24	38.24	38.12	-0.49%
Mar 4, 2026	38.43	38.43	38.43	38.43	38.31	0.39%
Mar 3, 2026	38.28	38.28	38.28	38.28	38.16	-1.39%
Mar 2, 2026	38.82	38.82	38.82	38.82	38.69	-0.28%
Feb 27, 2026	38.93	38.93	38.93	38.93	38.80	-0.05%
Feb 26, 2026	38.95	38.95	38.95	38.95	38.82	-0.15%
Feb 25, 2026	39.01	39.01	39.01	39.01	38.88	0.44%
Feb 24, 2026	38.84	38.84	38.84	38.84	38.71	0.60%
Feb 23, 2026	38.61	38.61	38.61	38.61	38.49	-0.57%
Feb 20, 2026	38.83	38.83	38.83	38.83	38.70	0.54%
Feb 19, 2026	38.62	38.62	38.62	38.62	38.50	-0.08%
Feb 18, 2026	38.65	38.65	38.65	38.65	38.53	0.36%
Feb 17, 2026	38.51	38.51	38.51	38.51	38.39	-0.08%
Feb 13, 2026	38.54	38.54	38.54	38.54	38.42	0.18%
Feb 12, 2026	38.47	38.47	38.47	38.47	38.35	-0.54%
Feb 11, 2026	38.68	38.68	38.68	38.68	38.56	0.26%
Feb 10, 2026	38.58	38.58	38.58	38.58	38.46	-0.13%
Feb 9, 2026	38.63	38.63	38.63	38.63	38.51	0.29%
Feb 6, 2026	38.52	38.52	38.52	38.52	38.40	1.48%
Feb 5, 2026	37.96	37.96	37.96	37.96	37.84	-0.65%
Feb 4, 2026	38.21	38.21	38.21	38.21	38.09	-0.13%
Feb 3, 2026	38.26	38.26	38.26	38.26	38.14	-0.44%
Feb 2, 2026	38.43	38.43	38.43	38.43	38.31	0.26%
Jan 30, 2026	38.33	38.33	38.33	38.33	38.21	-0.75%
Jan 29, 2026	38.62	38.62	38.62	38.62	38.50	-
Jan 28, 2026	38.62	38.62	38.62	38.62	38.50	0.21%
Jan 27, 2026	38.54	38.54	38.54	38.54	38.42	0.21%
Jan 26, 2026	38.46	38.46	38.46	38.46	38.34	0.21%
Jan 23, 2026	38.38	38.38	38.38	38.38	38.26	0.03%
Jan 22, 2026	38.37	38.37	38.37	38.37	38.25	0.31%
Jan 21, 2026	38.25	38.25	38.25	38.25	38.13	0.95%
Jan 20, 2026	37.89	37.89	37.89	37.89	37.77	-1.41%
Jan 16, 2026	38.43	38.43	38.43	38.43	38.31	0.18%
Jan 15, 2026	38.36	38.36	38.36	38.36	38.24	0.37%
Jan 14, 2026	38.22	38.22	38.22	38.22	38.10	-0.16%
Jan 13, 2026	38.28	38.28	38.28	38.28	38.16	-0.10%
Jan 12, 2026	38.32	38.32	38.32	38.32	38.20	0.18%
Jan 9, 2026	38.25	38.25	38.25	38.25	38.13	0.90%
Jan 8, 2026	37.91	37.91	37.91	37.91	37.79	-0.11%
Jan 7, 2026	37.95	37.95	37.95	37.95	37.83	-0.26%
Jan 6, 2026	38.05	38.05	38.05	38.05	37.93	0.66%
Jan 5, 2026	37.80	37.80	37.80	37.80	37.68	0.53%
Jan 2, 2026	37.60	37.60	37.60	37.60	37.48	0.70%
Dec 31, 2025	37.34	37.34	37.34	37.34	37.22	-0.48%
Dec 30, 2025	37.52	37.52	37.52	37.52	37.40	-
Dec 29, 2025	37.52	37.52	37.52	37.52	37.40	-0.05%
Dec 26, 2025	37.54	37.54	37.54	37.54	37.42	0.11%
Dec 24, 2025	37.50	37.50	37.50	37.50	37.38	0.35%
Dec 23, 2025	37.37	37.37	37.37	37.37	37.25	0.35%
Dec 22, 2025	37.24	37.24	37.24	37.24	37.12	0.57%
Dec 19, 2025	37.03	37.03	37.03	37.03	36.91	0.57%
Dec 18, 2025	36.82	36.82	36.82	36.82	36.70	0.71%
Dec 17, 2025	36.56	36.56	36.56	36.56	36.44	-0.76%
Dec 16, 2025	36.84	36.84	36.84	36.84	36.72	-0.24%
Dec 15, 2025	36.93	36.93	36.93	36.93	36.81	-6.77%
Dec 12, 2025	39.61	39.61	39.61	39.61	36.89	-1.22%
Dec 11, 2025	40.10	40.10	40.10	40.10	37.35	0.17%
Dec 10, 2025	40.03	40.03	40.03	40.03	37.29	0.81%
Dec 9, 2025	39.71	39.71	39.71	39.71	36.99	-
Dec 8, 2025	39.71	39.71	39.71	39.71	36.99	-0.03%
Dec 5, 2025	39.72	39.72	39.72	39.72	37.00	0.18%
Dec 4, 2025	39.65	39.65	39.65	39.65	36.93	-0.18%
Dec 3, 2025	39.72	39.72	39.72	39.72	37.00	0.28%
Dec 2, 2025	39.61	39.61	39.61	39.61	36.89	0.18%