CMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	60.38	60.38	60.38	60.38	60.38	-0.38%
Apr 24, 2026	60.61	60.61	60.61	60.61	60.61	-0.23%
Apr 23, 2026	60.75	60.75	60.75	60.75	60.75	0.50%
Apr 22, 2026	60.45	60.45	60.45	60.45	60.45	0.47%
Apr 21, 2026	60.17	60.17	60.17	60.17	60.17	-0.91%
Apr 20, 2026	60.72	60.72	60.72	60.72	60.72	-0.31%
Apr 17, 2026	60.91	60.91	60.91	60.91	60.91	0.84%
Apr 16, 2026	60.40	60.40	60.40	60.40	60.40	0.15%
Apr 15, 2026	60.31	60.31	60.31	60.31	60.31	-0.15%
Apr 14, 2026	60.40	60.40	60.40	60.40	60.40	0.28%
Apr 13, 2026	60.23	60.23	60.23	60.23	60.23	0.65%
Apr 10, 2026	59.84	59.84	59.84	59.84	59.84	-0.42%
Apr 9, 2026	60.09	60.09	60.09	60.09	60.09	0.47%
Apr 8, 2026	59.81	59.81	59.81	59.81	59.81	2.33%
Apr 7, 2026	58.45	58.45	58.45	58.45	58.45	0.14%
Apr 6, 2026	58.37	58.37	58.37	58.37	58.37	0.41%
Apr 2, 2026	58.13	58.13	58.13	58.13	58.13	0.03%
Apr 1, 2026	58.11	58.11	58.11	58.11	58.11	0.19%
Mar 31, 2026	58.00	58.00	58.00	58.00	58.00	1.86%
Mar 30, 2026	56.94	56.94	56.94	56.94	56.94	-0.11%
Mar 27, 2026	57.00	57.00	57.00	57.00	57.00	-1.04%
Mar 26, 2026	57.60	57.60	57.60	57.60	57.60	-1.20%
Mar 25, 2026	58.30	58.30	58.30	58.30	58.30	0.45%
Mar 24, 2026	58.04	58.04	58.04	58.04	58.04	-
Mar 23, 2026	58.04	58.04	58.04	58.04	58.04	0.87%
Mar 20, 2026	57.54	57.54	57.54	57.54	57.54	-1.37%
Mar 19, 2026	58.34	58.34	58.34	58.34	58.34	-0.09%
Mar 18, 2026	58.39	58.39	58.39	58.39	58.39	-1.75%
Mar 17, 2026	59.43	59.43	59.43	59.43	59.33	-0.20%
Mar 16, 2026	59.55	59.55	59.55	59.55	59.45	0.80%
Mar 13, 2026	59.08	59.08	59.08	59.08	58.98	-0.27%
Mar 12, 2026	59.24	59.24	59.24	59.24	59.14	-1.15%
Mar 11, 2026	59.93	59.93	59.93	59.93	59.83	-0.45%
Mar 10, 2026	60.20	60.20	60.20	60.20	60.10	-0.28%
Mar 9, 2026	60.37	60.37	60.37	60.37	60.27	0.42%
Mar 6, 2026	60.12	60.12	60.12	60.12	60.02	-0.99%
Mar 5, 2026	60.72	60.72	60.72	60.72	60.62	-0.99%
Mar 4, 2026	61.33	61.33	61.33	61.33	61.23	0.29%
Mar 3, 2026	61.15	61.15	61.15	61.15	61.05	-1.16%
Mar 2, 2026	61.87	61.87	61.87	61.87	61.77	-0.18%
Feb 27, 2026	61.98	61.98	61.98	61.98	61.88	0.31%
Feb 26, 2026	61.79	61.79	61.79	61.79	61.69	-0.18%
Feb 25, 2026	61.90	61.90	61.90	61.90	61.80	0.42%
Feb 24, 2026	61.64	61.64	61.64	61.64	61.54	0.26%
Feb 23, 2026	61.48	61.48	61.48	61.48	61.38	-0.50%
Feb 20, 2026	61.79	61.79	61.79	61.79	61.69	0.49%
Feb 19, 2026	61.49	61.49	61.49	61.49	61.39	-0.19%
Feb 18, 2026	61.61	61.61	61.61	61.61	61.51	0.10%
Feb 17, 2026	61.55	61.55	61.55	61.55	61.45	0.02%
Feb 13, 2026	61.54	61.54	61.54	61.54	61.44	0.36%
Feb 12, 2026	61.32	61.32	61.32	61.32	61.22	-0.71%
Feb 11, 2026	61.76	61.76	61.76	61.76	61.66	0.46%
Feb 10, 2026	61.48	61.48	61.48	61.48	61.38	-
Feb 9, 2026	61.48	61.48	61.48	61.48	61.38	0.33%
Feb 6, 2026	61.28	61.28	61.28	61.28	61.18	1.76%
Feb 5, 2026	60.22	60.22	60.22	60.22	60.12	-0.69%
Feb 4, 2026	60.64	60.64	60.64	60.64	60.54	0.58%
Feb 3, 2026	60.29	60.29	60.29	60.29	60.19	-0.17%
Feb 2, 2026	60.39	60.39	60.39	60.39	60.29	0.32%
Jan 30, 2026	60.20	60.20	60.20	60.20	60.10	0.05%
Jan 29, 2026	60.17	60.17	60.17	60.17	60.07	-0.20%
Jan 28, 2026	60.29	60.29	60.29	60.29	60.19	-0.50%
Jan 27, 2026	60.59	60.59	60.59	60.59	60.49	0.50%
Jan 26, 2026	60.29	60.29	60.29	60.29	60.19	0.50%
Jan 23, 2026	59.99	59.99	59.99	59.99	59.89	0.20%
Jan 22, 2026	59.87	59.87	59.87	59.87	59.77	-0.08%
Jan 21, 2026	59.92	59.92	59.92	59.92	59.82	0.89%
Jan 20, 2026	59.39	59.39	59.39	59.39	59.29	-1.96%
Jan 16, 2026	60.58	60.58	60.58	60.58	60.48	0.23%
Jan 15, 2026	60.44	60.44	60.44	60.44	60.34	0.37%
Jan 14, 2026	60.22	60.22	60.22	60.22	60.12	0.03%
Jan 13, 2026	60.20	60.20	60.20	60.20	60.10	-0.20%
Jan 12, 2026	60.32	60.32	60.32	60.32	60.22	0.27%
Jan 9, 2026	60.16	60.16	60.16	60.16	60.06	0.87%
Jan 8, 2026	59.64	59.64	59.64	59.64	59.54	0.25%
Jan 7, 2026	59.49	59.49	59.49	59.49	59.39	-0.80%
Jan 6, 2026	59.97	59.97	59.97	59.97	59.87	0.65%
Jan 5, 2026	59.58	59.58	59.58	59.58	59.48	0.34%
Jan 2, 2026	59.38	59.38	59.38	59.38	59.28	0.66%
Dec 31, 2025	58.99	58.99	58.99	58.99	58.89	-0.71%
Dec 30, 2025	59.41	59.41	59.41	59.41	59.31	-0.05%
Dec 29, 2025	59.44	59.44	59.44	59.44	59.34	-0.17%
Dec 26, 2025	59.54	59.54	59.54	59.54	59.44	0.02%
Dec 24, 2025	59.53	59.53	59.53	59.53	59.43	0.39%
Dec 23, 2025	59.30	59.30	59.30	59.30	59.20	0.25%
Dec 22, 2025	59.15	59.15	59.15	59.15	59.05	0.68%
Dec 19, 2025	58.75	58.75	58.75	58.75	58.65	0.44%
Dec 18, 2025	58.49	58.49	58.49	58.49	58.39	0.45%
Dec 17, 2025	58.23	58.23	58.23	58.23	58.13	-0.65%
Dec 16, 2025	58.61	58.61	58.61	58.61	58.51	-6.46%
Dec 15, 2025	62.66	62.66	62.66	62.66	58.84	0.10%
Dec 12, 2025	62.60	62.60	62.60	62.60	58.78	-0.76%
Dec 11, 2025	63.08	63.08	63.08	63.08	59.23	0.49%
Dec 10, 2025	62.77	62.77	62.77	62.77	58.94	0.82%
Dec 9, 2025	62.26	62.26	62.26	62.26	58.46	-0.26%
Dec 8, 2025	62.42	62.42	62.42	62.42	58.61	-0.29%
Dec 5, 2025	62.60	62.60	62.60	62.60	58.78	-0.06%
Dec 4, 2025	62.64	62.64	62.64	62.64	58.82	0.05%
Dec 3, 2025	62.61	62.61	62.61	62.61	58.79	0.48%
Dec 2, 2025	62.31	62.31	62.31	62.31	58.51	-0.05%