Skip to main content
American Funds New Perspective 529C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.79
+0.35 (0.51%)
At close: Dec 3, 2025

CNPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202568.9968.9968.9968.9968.990.15%
Dec 4, 202568.8968.8968.8968.8968.890.15%
Dec 3, 202568.7968.7968.7968.7968.790.51%
Dec 2, 202568.4468.4468.4468.4468.440.29%
Dec 1, 202568.2468.2468.2468.2468.24-0.83%
Nov 28, 202568.8168.8168.8168.8168.810.45%
Nov 26, 202568.5068.5068.5068.5068.500.75%
Nov 25, 202567.9967.9967.9967.9967.991.30%
Nov 24, 202567.1267.1267.1267.1267.121.11%
Nov 21, 202566.3866.3866.3866.3866.380.74%
Nov 20, 202565.8965.8965.8965.8965.89-1.26%
Nov 19, 202566.7366.7366.7366.7366.73-0.10%
Nov 18, 202566.8066.8066.8066.8066.80-0.88%
Nov 17, 202567.3967.3967.3967.3967.39-0.91%
Nov 14, 202568.0168.0168.0168.0168.01-0.42%
Nov 13, 202568.3068.3068.3068.3068.30-1.64%
Nov 12, 202569.4469.4469.4469.4469.440.32%
Nov 11, 202569.2269.2269.2269.2269.220.26%
Nov 10, 202569.0469.0469.0469.0469.041.75%
Nov 7, 202567.8567.8567.8567.8567.85-0.07%
Nov 6, 202567.9067.9067.9067.9067.90-0.92%
Nov 5, 202568.5368.5368.5368.5368.530.42%
Nov 4, 202568.2468.2468.2468.2468.24-1.39%
Nov 3, 202569.2069.2069.2069.2069.200.06%
Oct 31, 202569.1669.1669.1669.1669.160.14%
Oct 30, 202569.0669.0669.0669.0669.06-1.30%
Oct 29, 202569.9769.9769.9769.9769.97-0.01%
Oct 28, 202569.9869.9869.9869.9869.980.01%
Oct 27, 202569.9769.9769.9769.9769.971.16%
Oct 24, 202569.1769.1769.1769.1769.170.36%
Oct 23, 202568.9268.9268.9268.9268.920.66%
Oct 22, 202568.4768.4768.4768.4768.47-0.65%
Oct 21, 202568.9268.9268.9268.9268.92-0.12%
Oct 20, 202569.0069.0069.0069.0069.001.08%
Oct 17, 202568.2668.2668.2668.2668.260.19%
Oct 16, 202568.1368.1368.1368.1368.13-
Oct 15, 202568.1368.1368.1368.1368.130.53%
Oct 14, 202567.7767.7767.7767.7767.77-0.13%
Oct 13, 202567.8667.8667.8667.8667.861.48%
Oct 10, 202566.8766.8766.8766.8766.87-2.46%
Oct 9, 202568.5668.5668.5668.5668.56-0.33%
Oct 8, 202568.7968.7968.7968.7968.790.57%
Oct 7, 202568.4068.4068.4068.4068.40-0.57%
Oct 6, 202568.7968.7968.7968.7968.790.23%
Oct 3, 202568.6368.6368.6368.6368.630.20%
Oct 2, 202568.4968.4968.4968.4968.490.18%
Oct 1, 202568.3768.3768.3768.3768.370.72%
Sep 30, 202567.8867.8867.8867.8867.880.31%
Sep 29, 202567.6767.6767.6767.6767.670.36%
Sep 26, 202567.4367.4367.4367.4367.430.52%
Sep 25, 202567.0867.0867.0867.0867.08-0.95%
Sep 24, 202567.7267.7267.7267.7267.72-0.43%
Sep 23, 202568.0168.0168.0168.0168.01-0.40%
Sep 22, 202568.2868.2868.2868.2868.280.35%
Sep 19, 202568.0468.0468.0468.0468.04-0.04%
Sep 18, 202568.0768.0768.0768.0768.070.44%
Sep 17, 202567.7767.7767.7767.7767.77-0.28%
Sep 16, 202567.9667.9667.9667.9667.960.15%
Sep 15, 202567.8667.8667.8667.8667.860.62%
Sep 12, 202567.4467.4467.4467.4467.44-0.10%
Sep 11, 202567.5167.5167.5167.5167.511.06%
Sep 10, 202566.8066.8066.8066.8066.800.01%
Sep 9, 202566.7966.7966.7966.7966.790.10%
Sep 8, 202566.7266.7266.7266.7266.720.45%
Sep 5, 202566.4266.4266.4266.4266.420.47%
Sep 4, 202566.1166.1166.1166.1166.110.69%
Sep 3, 202565.6665.6665.6665.6665.660.34%
Sep 2, 202565.4465.4465.4465.4465.44-0.80%
Aug 29, 202565.9765.9765.9765.9765.97-0.66%
Aug 28, 202566.4166.4166.4166.4166.410.44%
Aug 27, 202566.1266.1266.1266.1266.120.03%
Aug 26, 202566.1066.1066.1066.1066.100.05%
Aug 25, 202566.0766.0766.0766.0766.07-0.57%
Aug 22, 202566.4566.4566.4566.4566.451.51%
Aug 21, 202565.4665.4665.4665.4665.46-0.38%
Aug 20, 202565.7165.7165.7165.7165.71-0.30%
Aug 19, 202565.9165.9165.9165.9165.91-0.50%
Aug 18, 202566.2466.2466.2466.2466.24-
Aug 15, 202566.2466.2466.2466.2466.240.06%
Aug 14, 202566.2066.2066.2066.2066.20-0.15%
Aug 13, 202566.3066.3066.3066.3066.300.29%
Aug 12, 202566.1166.1166.1166.1166.111.18%
Aug 11, 202565.3465.3465.3465.3465.34-0.29%
Aug 8, 202565.5365.5365.5365.5365.530.31%
Aug 7, 202565.3365.3365.3365.3365.330.25%
Aug 6, 202565.1765.1765.1765.1765.170.79%
Aug 5, 202564.6664.6664.6664.6664.66-0.81%
Aug 4, 202565.1965.1965.1965.1965.191.76%
Aug 1, 202564.0664.0664.0664.0664.06-1.16%
Jul 31, 202564.8164.8164.8164.8164.81-0.43%
Jul 30, 202565.0965.0965.0965.0965.09-0.28%
Jul 29, 202565.2765.2765.2765.2765.27-0.53%
Jul 28, 202565.6265.6265.6265.6265.62-0.33%
Jul 25, 202565.8465.8465.8465.8465.840.08%
Jul 24, 202565.7965.7965.7965.7965.79-0.29%
Jul 23, 202565.9865.9865.9865.9865.981.46%
Jul 22, 202565.0365.0365.0365.0365.03-0.17%
Jul 21, 202565.1465.1465.1465.1465.140.17%
Jul 18, 202565.0365.0365.0365.0365.03-
Jul 17, 202565.0365.0365.0365.0365.030.63%