American Funds New Perspective Fund® Class 529-C (CNPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.15
-0.60 (-0.93%)
At close: Mar 6, 2026
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.93% |
| Mar 5, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.77% |
| Mar 4, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.65% |
| Mar 3, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -2.20% |
| Mar 2, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.85% |
| Feb 27, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.16% |
| Feb 26, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.09% |
| Feb 25, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.89% |
| Feb 24, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.82% |
| Feb 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.13% |
| Feb 20, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.69% |
| Feb 19, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.17% |
| Feb 18, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.65% |
| Feb 17, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.08% |
| Feb 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.02% |
| Feb 12, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.56% |
| Feb 11, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | - |
| Feb 10, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.16% |
| Feb 9, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.04% |
| Feb 6, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 2.09% |
| Feb 5, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.43% |
| Feb 4, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.54% |
| Feb 3, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.25% |
| Feb 2, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.34% |
| Jan 30, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.08% |
| Jan 29, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.36% |
| Jan 28, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.47% |
| Jan 27, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.88% |
| Jan 26, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.25% |
| Jan 23, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.35% |
| Jan 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.63% |
| Jan 21, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.93% |
| Jan 20, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.85% |
| Jan 16, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.13% |
| Jan 15, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.16% |
| Jan 14, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.61% |
| Jan 13, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.43% |
| Jan 12, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.22% |
| Jan 9, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.89% |
| Jan 8, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.31% |
| Jan 7, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.21% |
| Jan 6, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.77% |
| Jan 5, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.31% |
| Jan 2, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.57% |
| Dec 31, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.56% |
| Dec 30, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| Dec 29, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.23% |
| Dec 26, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.05% |
| Dec 24, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.14% |
| Dec 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.43% |
| Dec 22, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.66% |
| Dec 19, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.68% |
| Dec 18, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -4.98% |
| Dec 17, 2025 | 63.77 | 63.77 | 63.77 | 67.87 | 63.77 | -1.08% |
| Dec 16, 2025 | 64.47 | 64.47 | 64.47 | 68.61 | 64.47 | -0.20% |
| Dec 15, 2025 | 64.60 | 64.60 | 64.60 | 68.75 | 64.60 | -0.01% |
| Dec 12, 2025 | 64.61 | 64.61 | 64.61 | 68.76 | 64.61 | -0.88% |
| Dec 11, 2025 | 65.18 | 65.18 | 65.18 | 69.37 | 65.18 | 0.33% |
| Dec 10, 2025 | 64.97 | 64.97 | 64.97 | 69.14 | 64.97 | 0.76% |
| Dec 9, 2025 | 64.48 | 64.48 | 64.48 | 68.62 | 64.48 | -0.29% |
| Dec 8, 2025 | 64.67 | 64.67 | 64.67 | 68.82 | 64.66 | -0.25% |
| Dec 5, 2025 | 64.82 | 64.82 | 64.82 | 68.99 | 64.82 | 0.15% |
| Dec 4, 2025 | 64.73 | 64.73 | 64.73 | 68.89 | 64.73 | 0.15% |
| Dec 3, 2025 | 64.64 | 64.64 | 64.64 | 68.79 | 64.64 | 0.51% |
| Dec 2, 2025 | 64.31 | 64.31 | 64.31 | 68.44 | 64.31 | 0.29% |
| Dec 1, 2025 | 64.12 | 64.12 | 64.12 | 68.24 | 64.12 | -0.83% |
| Nov 28, 2025 | 64.66 | 64.66 | 64.66 | 68.81 | 64.66 | 0.45% |
| Nov 26, 2025 | 64.36 | 64.36 | 64.36 | 68.50 | 64.36 | 0.75% |
| Nov 25, 2025 | 63.89 | 63.89 | 63.89 | 67.99 | 63.88 | 1.30% |
| Nov 24, 2025 | 63.07 | 63.07 | 63.07 | 67.12 | 63.07 | 1.11% |
| Nov 21, 2025 | 62.37 | 62.37 | 62.37 | 66.38 | 62.37 | 0.74% |
| Nov 20, 2025 | 61.91 | 61.91 | 61.91 | 65.89 | 61.91 | -1.26% |
| Nov 19, 2025 | 62.70 | 62.70 | 62.70 | 66.73 | 62.70 | -0.10% |
| Nov 18, 2025 | 62.77 | 62.77 | 62.77 | 66.80 | 62.77 | -0.88% |
| Nov 17, 2025 | 63.32 | 63.32 | 63.32 | 67.39 | 63.32 | -0.91% |
| Nov 14, 2025 | 63.90 | 63.90 | 63.90 | 68.01 | 63.90 | -0.42% |
| Nov 13, 2025 | 64.18 | 64.18 | 64.18 | 68.30 | 64.18 | -1.64% |
| Nov 12, 2025 | 65.25 | 65.25 | 65.25 | 69.44 | 65.25 | 0.32% |
| Nov 11, 2025 | 65.04 | 65.04 | 65.04 | 69.22 | 65.04 | 0.26% |
| Nov 10, 2025 | 64.87 | 64.87 | 64.87 | 69.04 | 64.87 | 1.75% |
| Nov 7, 2025 | 63.75 | 63.75 | 63.75 | 67.85 | 63.75 | -0.07% |
| Nov 6, 2025 | 63.80 | 63.80 | 63.80 | 67.90 | 63.80 | -0.92% |
| Nov 5, 2025 | 64.39 | 64.39 | 64.39 | 68.53 | 64.39 | 0.42% |
| Nov 4, 2025 | 64.12 | 64.12 | 64.12 | 68.24 | 64.12 | -1.39% |
| Nov 3, 2025 | 65.02 | 65.02 | 65.02 | 69.20 | 65.02 | 0.06% |
| Oct 31, 2025 | 64.98 | 64.98 | 64.98 | 69.16 | 64.98 | 0.14% |
| Oct 30, 2025 | 64.89 | 64.89 | 64.89 | 69.06 | 64.89 | -1.30% |
| Oct 29, 2025 | 65.75 | 65.75 | 65.75 | 69.97 | 65.75 | -0.01% |
| Oct 28, 2025 | 65.76 | 65.76 | 65.76 | 69.98 | 65.75 | 0.01% |
| Oct 27, 2025 | 65.75 | 65.75 | 65.75 | 69.97 | 65.75 | 1.16% |
| Oct 24, 2025 | 64.99 | 64.99 | 64.99 | 69.17 | 64.99 | 0.36% |
| Oct 23, 2025 | 64.76 | 64.76 | 64.76 | 68.92 | 64.76 | 0.66% |
| Oct 22, 2025 | 64.34 | 64.34 | 64.34 | 68.47 | 64.34 | -0.65% |
| Oct 21, 2025 | 64.76 | 64.76 | 64.76 | 68.92 | 64.76 | -0.12% |
| Oct 20, 2025 | 64.83 | 64.83 | 64.83 | 69.00 | 64.83 | 1.08% |
| Oct 17, 2025 | 64.14 | 64.14 | 64.14 | 68.26 | 64.14 | 0.19% |
| Oct 16, 2025 | 64.02 | 64.02 | 64.02 | 68.13 | 64.02 | - |
| Oct 15, 2025 | 64.02 | 64.02 | 64.02 | 68.13 | 64.02 | 0.53% |
| Oct 14, 2025 | 63.68 | 63.68 | 63.68 | 67.77 | 63.68 | -0.13% |
| Oct 13, 2025 | 63.76 | 63.76 | 63.76 | 67.86 | 63.76 | 1.48% |