American Funds New Perspective Fund® Class 529-C (CNPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.68
+0.05 (0.08%)
At close: Apr 27, 2026
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.08% |
| Apr 24, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.70% |
| Apr 23, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.81% |
| Apr 22, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.63% |
| Apr 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.18% |
| Apr 20, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.71% |
| Apr 17, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.30% |
| Apr 16, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.22% |
| Apr 15, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.68% |
| Apr 14, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.37% |
| Apr 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.14% |
| Apr 10, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
| Apr 9, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.09% |
| Apr 8, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 3.74% |
| Apr 7, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.02% |
| Apr 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.21% |
| Apr 2, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.50% |
| Apr 1, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.41% |
| Mar 31, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 3.09% |
| Mar 30, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.18% |
| Mar 27, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -1.71% |
| Mar 26, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -2.18% |
| Mar 25, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.91% |
| Mar 24, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.52% |
| Mar 23, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.27% |
| Mar 20, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -2.03% |
| Mar 19, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.51% |
| Mar 18, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.40% |
| Mar 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.33% |
| Mar 16, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.15% |
| Mar 13, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.02% |
| Mar 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.84% |
| Mar 11, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.02% |
| Mar 10, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.36% |
| Mar 9, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.50% |
| Mar 6, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.93% |
| Mar 5, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.77% |
| Mar 4, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.65% |
| Mar 3, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -2.20% |
| Mar 2, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.85% |
| Feb 27, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.16% |
| Feb 26, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.09% |
| Feb 25, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.89% |
| Feb 24, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.82% |
| Feb 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.13% |
| Feb 20, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.69% |
| Feb 19, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.17% |
| Feb 18, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.65% |
| Feb 17, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.08% |
| Feb 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.02% |
| Feb 12, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.56% |
| Feb 11, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | - |
| Feb 10, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.16% |
| Feb 9, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.04% |
| Feb 6, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 2.09% |
| Feb 5, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.43% |
| Feb 4, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.54% |
| Feb 3, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.25% |
| Feb 2, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.34% |
| Jan 30, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.08% |
| Jan 29, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.36% |
| Jan 28, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.47% |
| Jan 27, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.88% |
| Jan 26, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.25% |
| Jan 23, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.35% |
| Jan 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.63% |
| Jan 21, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.93% |
| Jan 20, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.85% |
| Jan 16, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.13% |
| Jan 15, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.16% |
| Jan 14, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.61% |
| Jan 13, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.43% |
| Jan 12, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.22% |
| Jan 9, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.89% |
| Jan 8, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.31% |
| Jan 7, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.21% |
| Jan 6, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.77% |
| Jan 5, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.31% |
| Jan 2, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.57% |
| Dec 31, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.56% |
| Dec 30, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| Dec 29, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.23% |
| Dec 26, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.05% |
| Dec 24, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.14% |
| Dec 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.43% |
| Dec 22, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.66% |
| Dec 19, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.68% |
| Dec 18, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -4.98% |
| Dec 17, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 63.82 | -1.08% |
| Dec 16, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 64.51 | -0.20% |
| Dec 15, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 64.64 | -0.01% |
| Dec 12, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 64.65 | -0.88% |
| Dec 11, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 65.23 | 0.33% |
| Dec 10, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 65.01 | 0.76% |
| Dec 9, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 64.52 | -0.29% |
| Dec 8, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 64.71 | -0.25% |
| Dec 5, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 64.87 | 0.15% |
| Dec 4, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 64.77 | 0.15% |
| Dec 3, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 64.68 | 0.51% |
| Dec 2, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 64.35 | 0.29% |