Skip to main content
American Funds New Perspective Fund® Class 529-E (CNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.32
+0.44 (0.65%)
Mar 4, 2026, 9:30 AM EST

CNPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202668.3268.3268.3268.3268.320.65%
Mar 3, 202667.8867.8867.8867.8867.88-2.20%
Mar 2, 202669.4169.4169.4169.4169.41-0.84%
Feb 27, 202670.0070.0070.0070.0070.00-0.17%
Feb 26, 202670.1270.1270.1270.1270.12-0.09%
Feb 25, 202670.1870.1870.1870.1870.180.89%
Feb 24, 202669.5669.5669.5669.5669.560.83%
Feb 23, 202668.9968.9968.9968.9968.99-1.13%
Feb 20, 202669.7869.7869.7869.7869.780.71%
Feb 19, 202669.2969.2969.2969.2969.29-0.16%
Feb 18, 202669.4069.4069.4069.4069.400.65%
Feb 17, 202668.9568.9568.9568.9568.950.09%
Feb 13, 202668.8968.8968.8968.8968.89-0.03%
Feb 12, 202668.9168.9168.9168.9168.91-1.54%
Feb 11, 202669.9969.9969.9969.9969.99-
Feb 10, 202669.9969.9969.9969.9969.99-0.17%
Feb 9, 202670.1170.1170.1170.1170.111.05%
Feb 6, 202669.3869.3869.3869.3869.382.09%
Feb 5, 202667.9667.9667.9667.9667.96-1.42%
Feb 4, 202668.9468.9468.9468.9468.94-0.55%
Feb 3, 202669.3269.3269.3269.3269.32-1.24%
Feb 2, 202670.1970.1970.1970.1970.190.33%
Jan 30, 202669.9669.9669.9669.9669.96-1.06%
Jan 29, 202670.7170.7170.7170.7170.710.34%
Jan 28, 202670.4770.4770.4770.4770.47-0.47%
Jan 27, 202670.8070.8070.8070.8070.800.88%
Jan 26, 202670.1870.1870.1870.1870.180.27%
Jan 23, 202669.9969.9969.9969.9969.990.34%
Jan 22, 202669.7569.7569.7569.7569.750.63%
Jan 21, 202669.3169.3169.3169.3169.310.93%
Jan 20, 202668.6768.6768.6768.6768.67-1.84%
Jan 16, 202669.9669.9669.9669.9669.960.13%
Jan 15, 202669.8769.8769.8769.8769.870.17%
Jan 14, 202669.7569.7569.7569.7569.75-0.61%
Jan 13, 202670.1870.1870.1870.1870.18-0.43%
Jan 12, 202670.4870.4870.4870.4870.480.21%
Jan 9, 202670.3370.3370.3370.3370.330.89%
Jan 8, 202669.7169.7169.7169.7169.71-0.31%
Jan 7, 202669.9369.9369.9369.9369.93-0.20%
Jan 6, 202670.0770.0770.0770.0770.070.76%
Jan 5, 202669.5469.5469.5469.5469.541.31%
Jan 2, 202668.6468.6468.6468.6468.640.59%
Dec 31, 202568.2468.2468.2468.2468.24-0.58%
Dec 30, 202568.6468.6468.6468.6468.64-
Dec 29, 202568.6468.6468.6468.6468.64-0.22%
Dec 26, 202568.7968.7968.7968.7968.790.06%
Dec 24, 202568.7568.7568.7568.7568.750.13%
Dec 23, 202568.6668.6668.6668.6668.660.44%
Dec 22, 202568.3668.3668.3668.3668.360.66%
Dec 19, 202567.9167.9167.9167.9167.910.68%
Dec 18, 202567.4567.4567.4567.4567.45-5.19%
Dec 17, 202566.7066.7066.7071.1466.70-1.08%
Dec 16, 202567.4367.4367.4371.9267.43-0.19%
Dec 15, 202567.5667.5667.5672.0667.56-0.01%
Dec 12, 202567.5767.5767.5772.0767.57-0.87%
Dec 11, 202568.1668.1668.1672.7068.160.33%
Dec 10, 202567.9467.9467.9472.4667.940.75%
Dec 9, 202567.4367.4367.4371.9267.43-0.29%
Dec 8, 202567.6367.6367.6372.1367.63-0.24%
Dec 5, 202567.7967.7967.7972.3067.790.14%
Dec 4, 202567.6967.6967.6972.2067.690.15%
Dec 3, 202567.5967.5967.5972.0967.590.52%
Dec 2, 202567.2467.2467.2471.7267.240.29%
Dec 1, 202567.0567.0567.0571.5167.05-0.83%
Nov 28, 202567.6167.6167.6172.1167.610.47%
Nov 26, 202567.2967.2967.2971.7767.290.74%
Nov 25, 202566.7966.7966.7971.2466.791.29%
Nov 24, 202565.9465.9465.9470.3365.941.12%
Nov 21, 202565.2165.2165.2169.5565.210.74%
Nov 20, 202564.7364.7364.7369.0464.73-1.26%
Nov 19, 202565.5665.5665.5669.9265.55-0.10%
Nov 18, 202565.6265.6265.6269.9965.62-0.86%
Nov 17, 202566.1966.1966.1970.6066.19-0.91%
Nov 14, 202566.8066.8066.8071.2566.80-0.43%
Nov 13, 202567.0967.0967.0971.5667.09-1.64%
Nov 12, 202568.2168.2168.2172.7568.210.33%
Nov 11, 202567.9867.9867.9872.5167.980.25%
Nov 10, 202567.8167.8167.8172.3367.811.76%
Nov 7, 202566.6466.6466.6471.0866.64-0.07%
Nov 6, 202566.6966.6966.6971.1366.69-0.92%
Nov 5, 202567.3167.3167.3171.7967.310.43%
Nov 4, 202567.0267.0267.0271.4867.02-1.39%
Nov 3, 202567.9667.9667.9672.4967.960.07%
Oct 31, 202567.9267.9267.9272.4467.920.14%
Oct 30, 202567.8267.8267.8272.3467.82-1.30%
Oct 29, 202568.7168.7168.7173.2968.71-
Oct 28, 202568.7168.7168.7173.2968.710.01%
Oct 27, 202568.7168.7168.7173.2868.711.15%
Oct 24, 202567.9367.9367.9372.4567.930.37%
Oct 23, 202567.6767.6767.6772.1867.670.66%
Oct 22, 202567.2367.2367.2371.7167.23-0.66%
Oct 21, 202567.6867.6867.6872.1967.68-0.10%
Oct 20, 202567.7567.7567.7572.2667.751.09%
Oct 17, 202567.0267.0267.0271.4867.020.18%
Oct 16, 202566.9066.9066.9071.3566.90-
Oct 15, 202566.9066.9066.9071.3566.900.54%
Oct 14, 202566.5466.5466.5470.9766.54-0.13%
Oct 13, 202566.6266.6266.6271.0666.621.49%
Oct 10, 202565.6565.6565.6570.0265.65-2.47%
Oct 9, 202567.3167.3167.3171.7967.31-0.33%