Skip to main content
American Funds New Perspective Fund® Class 529-E (CNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.86
+0.05 (0.07%)
At close: Apr 27, 2026

CNPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202669.8669.8669.8669.8669.860.07%
Apr 24, 202669.8169.8169.8169.8169.810.69%
Apr 23, 202669.3369.3369.3369.3369.33-0.80%
Apr 22, 202669.8969.8969.8969.8969.890.63%
Apr 21, 202669.4569.4569.4569.4569.45-1.18%
Apr 20, 202670.2870.2870.2870.2870.28-0.71%
Apr 17, 202670.7870.7870.7870.7870.781.30%
Apr 16, 202669.8769.8769.8769.8769.87-0.21%
Apr 15, 202670.0270.0270.0270.0270.020.68%
Apr 14, 202669.5569.5569.5569.5569.551.37%
Apr 13, 202668.6168.6168.6168.6168.611.15%
Apr 10, 202667.8367.8367.8367.8367.830.01%
Apr 9, 202667.8267.8267.8267.8267.820.07%
Apr 8, 202667.7767.7767.7767.7767.773.75%
Apr 7, 202665.3265.3265.3265.3265.320.02%
Apr 6, 202665.3165.3165.3165.3165.310.21%
Apr 2, 202665.1765.1765.1765.1765.17-0.50%
Apr 1, 202665.5065.5065.5065.5065.501.42%
Mar 31, 202664.5864.5864.5864.5864.583.10%
Mar 30, 202662.6462.6462.6462.6462.64-0.19%
Mar 27, 202662.7662.7662.7662.7662.76-1.69%
Mar 26, 202663.8463.8463.8463.8463.84-2.19%
Mar 25, 202665.2765.2765.2765.2765.270.91%
Mar 24, 202664.6864.6864.6864.6864.68-0.52%
Mar 23, 202665.0265.0265.0265.0265.021.28%
Mar 20, 202664.2064.2064.2064.2064.20-2.03%
Mar 19, 202665.5365.5365.5365.5365.53-0.50%
Mar 18, 202665.8665.8665.8665.8665.86-1.39%
Mar 17, 202666.7966.7966.7966.7966.790.33%
Mar 16, 202666.5766.5766.5766.5766.571.14%
Mar 13, 202665.8265.8265.8265.8265.82-1.01%
Mar 12, 202666.4966.4966.4966.4966.49-1.85%
Mar 11, 202667.7467.7467.7467.7467.74-
Mar 10, 202667.7467.7467.7467.7467.740.34%
Mar 9, 202667.5167.5167.5167.5167.510.51%
Mar 6, 202667.1767.1767.1767.1767.17-0.93%
Mar 5, 202667.8067.8067.8067.8067.80-0.76%
Mar 4, 202668.3268.3268.3268.3268.320.65%
Mar 3, 202667.8867.8867.8867.8867.88-2.20%
Mar 2, 202669.4169.4169.4169.4169.41-0.84%
Feb 27, 202670.0070.0070.0070.0070.00-0.17%
Feb 26, 202670.1270.1270.1270.1270.12-0.09%
Feb 25, 202670.1870.1870.1870.1870.180.89%
Feb 24, 202669.5669.5669.5669.5669.560.83%
Feb 23, 202668.9968.9968.9968.9968.99-1.13%
Feb 20, 202669.7869.7869.7869.7869.780.71%
Feb 19, 202669.2969.2969.2969.2969.29-0.16%
Feb 18, 202669.4069.4069.4069.4069.400.65%
Feb 17, 202668.9568.9568.9568.9568.950.09%
Feb 13, 202668.8968.8968.8968.8968.89-0.03%
Feb 12, 202668.9168.9168.9168.9168.91-1.54%
Feb 11, 202669.9969.9969.9969.9969.99-
Feb 10, 202669.9969.9969.9969.9969.99-0.17%
Feb 9, 202670.1170.1170.1170.1170.111.05%
Feb 6, 202669.3869.3869.3869.3869.382.09%
Feb 5, 202667.9667.9667.9667.9667.96-1.42%
Feb 4, 202668.9468.9468.9468.9468.94-0.55%
Feb 3, 202669.3269.3269.3269.3269.32-1.24%
Feb 2, 202670.1970.1970.1970.1970.190.33%
Jan 30, 202669.9669.9669.9669.9669.96-1.06%
Jan 29, 202670.7170.7170.7170.7170.710.34%
Jan 28, 202670.4770.4770.4770.4770.47-0.47%
Jan 27, 202670.8070.8070.8070.8070.800.88%
Jan 26, 202670.1870.1870.1870.1870.180.27%
Jan 23, 202669.9969.9969.9969.9969.990.34%
Jan 22, 202669.7569.7569.7569.7569.750.63%
Jan 21, 202669.3169.3169.3169.3169.310.93%
Jan 20, 202668.6768.6768.6768.6768.67-1.84%
Jan 16, 202669.9669.9669.9669.9669.960.13%
Jan 15, 202669.8769.8769.8769.8769.870.17%
Jan 14, 202669.7569.7569.7569.7569.75-0.61%
Jan 13, 202670.1870.1870.1870.1870.18-0.43%
Jan 12, 202670.4870.4870.4870.4870.480.21%
Jan 9, 202670.3370.3370.3370.3370.330.89%
Jan 8, 202669.7169.7169.7169.7169.71-0.31%
Jan 7, 202669.9369.9369.9369.9369.93-0.20%
Jan 6, 202670.0770.0770.0770.0770.070.76%
Jan 5, 202669.5469.5469.5469.5469.541.31%
Jan 2, 202668.6468.6468.6468.6468.640.59%
Dec 31, 202568.2468.2468.2468.2468.24-0.58%
Dec 30, 202568.6468.6468.6468.6468.64-
Dec 29, 202568.6468.6468.6468.6468.64-0.22%
Dec 26, 202568.7968.7968.7968.7968.790.06%
Dec 24, 202568.7568.7568.7568.7568.750.13%
Dec 23, 202568.6668.6668.6668.6668.660.44%
Dec 22, 202568.3668.3668.3668.3668.360.66%
Dec 19, 202567.9167.9167.9167.9167.910.68%
Dec 18, 202567.4567.4567.4567.4567.45-5.19%
Dec 17, 202571.1471.1471.1471.1466.75-1.08%
Dec 16, 202571.9271.9271.9271.9267.48-0.19%
Dec 15, 202572.0672.0672.0672.0667.61-0.01%
Dec 12, 202572.0772.0772.0772.0767.62-0.87%
Dec 11, 202572.7072.7072.7072.7068.210.33%
Dec 10, 202572.4672.4672.4672.4667.980.75%
Dec 9, 202571.9271.9271.9271.9267.48-0.29%
Dec 8, 202572.1372.1372.1372.1367.67-0.24%
Dec 5, 202572.3072.3072.3072.3067.830.14%
Dec 4, 202572.2072.2072.2072.2067.740.15%
Dec 3, 202572.0972.0972.0972.0967.640.52%
Dec 2, 202571.7271.7271.7271.7267.290.29%