Skip to main content
American Funds New Perspective 529F (CNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.13
+0.11 (0.15%)
At close: Dec 4, 2025

CNPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202573.1373.1373.1373.1373.130.15%
Dec 3, 202573.0273.0273.0273.0273.020.52%
Dec 2, 202572.6472.6472.6472.6472.640.28%
Dec 1, 202572.4472.4472.4472.4472.44-0.82%
Nov 28, 202573.0473.0473.0473.0473.040.47%
Nov 26, 202572.7072.7072.7072.7072.700.75%
Nov 25, 202572.1672.1672.1672.1672.161.31%
Nov 24, 202571.2371.2371.2371.2371.231.12%
Nov 21, 202570.4470.4470.4470.4470.440.74%
Nov 20, 202569.9269.9269.9269.9269.92-1.26%
Nov 19, 202570.8170.8170.8170.8170.81-0.10%
Nov 18, 202570.8870.8870.8870.8870.88-0.87%
Nov 17, 202571.5071.5071.5071.5071.50-0.91%
Nov 14, 202572.1672.1672.1672.1672.16-0.43%
Nov 13, 202572.4772.4772.4772.4772.47-1.63%
Nov 12, 202573.6773.6773.6773.6773.670.33%
Nov 11, 202573.4373.4373.4373.4373.430.26%
Nov 10, 202573.2473.2473.2473.2473.241.75%
Nov 7, 202571.9871.9871.9871.9871.98-0.06%
Nov 6, 202572.0272.0272.0272.0272.02-0.92%
Nov 5, 202572.6972.6972.6972.6972.690.43%
Nov 4, 202572.3872.3872.3872.3872.38-1.39%
Nov 3, 202573.4073.4073.4073.4073.400.07%
Oct 31, 202573.3573.3573.3573.3573.350.14%
Oct 30, 202573.2573.2573.2573.2573.25-1.29%
Oct 29, 202574.2174.2174.2174.2174.21-
Oct 28, 202574.2174.2174.2174.2174.210.01%
Oct 27, 202574.2074.2074.2074.2074.201.16%
Oct 24, 202573.3573.3573.3573.3573.350.37%
Oct 23, 202573.0873.0873.0873.0873.080.66%
Oct 22, 202572.6072.6072.6072.6072.60-0.66%
Oct 21, 202573.0873.0873.0873.0873.08-0.10%
Oct 20, 202573.1573.1573.1573.1573.151.08%
Oct 17, 202572.3772.3772.3772.3772.370.19%
Oct 16, 202572.2372.2372.2372.2372.23-
Oct 15, 202572.2372.2372.2372.2372.230.54%
Oct 14, 202571.8471.8471.8471.8471.84-0.13%
Oct 13, 202571.9371.9371.9371.9371.931.48%
Oct 10, 202570.8870.8870.8870.8870.88-2.46%
Oct 9, 202572.6772.6772.6772.6772.67-0.33%
Oct 8, 202572.9172.9172.9172.9172.910.57%
Oct 7, 202572.5072.5072.5072.5072.50-0.56%
Oct 6, 202572.9172.9172.9172.9172.910.23%
Oct 3, 202572.7472.7472.7472.7472.740.21%
Oct 2, 202572.5972.5972.5972.5972.590.18%
Oct 1, 202572.4672.4672.4672.4672.460.74%
Sep 30, 202571.9371.9371.9371.9371.930.31%
Sep 29, 202571.7171.7171.7171.7171.710.36%
Sep 26, 202571.4571.4571.4571.4571.450.52%
Sep 25, 202571.0871.0871.0871.0871.08-0.93%
Sep 24, 202571.7571.7571.7571.7571.75-0.43%
Sep 23, 202572.0672.0672.0672.0672.06-0.39%
Sep 22, 202572.3472.3472.3472.3472.340.35%
Sep 19, 202572.0972.0972.0972.0972.09-0.04%
Sep 18, 202572.1272.1272.1272.1272.120.46%
Sep 17, 202571.7971.7971.7971.7971.79-0.28%
Sep 16, 202571.9971.9971.9971.9971.990.15%
Sep 15, 202571.8871.8871.8871.8871.880.62%
Sep 12, 202571.4471.4471.4471.4471.44-0.08%
Sep 11, 202571.5071.5071.5071.5071.501.06%
Sep 10, 202570.7570.7570.7570.7570.750.01%
Sep 9, 202570.7470.7470.7470.7470.740.11%
Sep 8, 202570.6670.6670.6670.6670.660.45%
Sep 5, 202570.3470.3470.3470.3470.340.47%
Sep 4, 202570.0170.0170.0170.0170.010.69%
Sep 3, 202569.5369.5369.5369.5369.530.33%
Sep 2, 202569.3069.3069.3069.3069.30-0.79%
Aug 29, 202569.8569.8569.8569.8569.85-0.67%
Aug 28, 202570.3270.3270.3270.3270.320.44%
Aug 27, 202570.0170.0170.0170.0170.010.03%
Aug 26, 202569.9969.9969.9969.9969.990.07%
Aug 25, 202569.9469.9469.9469.9469.94-0.57%
Aug 22, 202570.3470.3470.3470.3470.341.50%
Aug 21, 202569.3069.3069.3069.3069.30-0.37%
Aug 20, 202569.5669.5669.5669.5669.56-0.29%
Aug 19, 202569.7669.7669.7669.7669.76-0.51%
Aug 18, 202570.1270.1270.1270.1270.120.01%
Aug 15, 202570.1170.1170.1170.1170.110.06%
Aug 14, 202570.0770.0770.0770.0770.07-0.14%
Aug 13, 202570.1770.1770.1770.1770.170.29%
Aug 12, 202569.9769.9769.9769.9769.971.19%
Aug 11, 202569.1569.1569.1569.1569.15-0.27%
Aug 8, 202569.3469.3469.3469.3469.340.29%
Aug 7, 202569.1469.1469.1469.1469.140.25%
Aug 6, 202568.9768.9768.9768.9768.970.79%
Aug 5, 202568.4368.4368.4368.4368.43-0.80%
Aug 4, 202568.9868.9868.9868.9868.981.77%
Aug 1, 202567.7867.7867.7867.7867.78-1.15%
Jul 31, 202568.5768.5768.5768.5768.57-0.44%
Jul 30, 202568.8768.8768.8768.8768.87-0.26%
Jul 29, 202569.0569.0569.0569.0569.05-0.53%
Jul 28, 202569.4269.4269.4269.4269.42-0.33%
Jul 25, 202569.6569.6569.6569.6569.650.09%
Jul 24, 202569.5969.5969.5969.5969.59-0.29%
Jul 23, 202569.7969.7969.7969.7969.791.45%
Jul 22, 202568.7968.7968.7968.7968.79-0.16%
Jul 21, 202568.9068.9068.9068.9068.900.17%
Jul 18, 202568.7868.7868.7868.7868.78-
Jul 17, 202568.7868.7868.7868.7868.780.63%
Jul 16, 202568.3568.3568.3568.3568.350.28%