Skip to main content
American Funds New Perspective Fund® Class 529-F (CNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.50
-0.52 (-0.75%)
Mar 5, 2026, 9:30 AM EST

CNPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202669.0269.0269.0269.0269.020.66%
Mar 3, 202668.5768.5768.5768.5768.57-2.21%
Mar 2, 202670.1270.1270.1270.1270.12-0.83%
Feb 27, 202670.7170.7170.7170.7170.71-0.17%
Feb 26, 202670.8370.8370.8370.8370.83-0.08%
Feb 25, 202670.8970.8970.8970.8970.890.88%
Feb 24, 202670.2770.2770.2770.2770.270.83%
Feb 23, 202669.6969.6969.6969.6969.69-1.12%
Feb 20, 202670.4870.4870.4870.4870.480.70%
Feb 19, 202669.9969.9969.9969.9969.99-0.16%
Feb 18, 202670.1070.1070.1070.1070.100.66%
Feb 17, 202669.6469.6469.6469.6469.640.09%
Feb 13, 202669.5869.5869.5869.5869.58-0.03%
Feb 12, 202669.6069.6069.6069.6069.60-1.54%
Feb 11, 202670.6970.6970.6970.6970.69-
Feb 10, 202670.6970.6970.6970.6970.69-0.17%
Feb 9, 202670.8170.8170.8170.8170.811.06%
Feb 6, 202670.0770.0770.0770.0770.072.10%
Feb 5, 202668.6368.6368.6368.6368.63-1.42%
Feb 4, 202669.6269.6269.6269.6269.62-0.56%
Feb 3, 202670.0170.0170.0170.0170.01-1.24%
Feb 2, 202670.8970.8970.8970.8970.890.34%
Jan 30, 202670.6570.6570.6570.6570.65-1.06%
Jan 29, 202671.4171.4171.4171.4171.410.35%
Jan 28, 202671.1671.1671.1671.1671.16-0.46%
Jan 27, 202671.4971.4971.4971.4971.490.87%
Jan 26, 202670.8770.8770.8770.8770.870.27%
Jan 23, 202670.6870.6870.6870.6870.680.34%
Jan 22, 202670.4470.4470.4470.4470.440.64%
Jan 21, 202669.9969.9969.9969.9969.990.94%
Jan 20, 202669.3469.3469.3469.3469.34-1.84%
Jan 16, 202670.6470.6470.6470.6470.640.13%
Jan 15, 202670.5570.5570.5570.5570.550.17%
Jan 14, 202670.4370.4370.4370.4370.43-0.61%
Jan 13, 202670.8670.8670.8670.8670.86-0.44%
Jan 12, 202671.1771.1771.1771.1771.170.23%
Jan 9, 202671.0171.0171.0171.0171.010.88%
Jan 8, 202670.3970.3970.3970.3970.39-0.31%
Jan 7, 202670.6170.6170.6170.6170.61-0.20%
Jan 6, 202670.7570.7570.7570.7570.750.77%
Jan 5, 202670.2170.2170.2170.2170.211.31%
Jan 2, 202669.3069.3069.3069.3069.300.58%
Dec 31, 202568.9068.9068.9068.9068.90-0.56%
Dec 30, 202569.2969.2969.2969.2969.29-
Dec 29, 202569.2969.2969.2969.2969.29-0.22%
Dec 26, 202569.4469.4469.4469.4469.440.06%
Dec 24, 202569.4069.4069.4069.4069.400.12%
Dec 23, 202569.3269.3269.3269.3269.320.45%
Dec 22, 202569.0169.0169.0169.0169.010.67%
Dec 19, 202568.5568.5568.5568.5568.550.68%
Dec 18, 202568.0968.0968.0968.0968.09-5.52%
Dec 17, 202567.3267.3267.3272.0767.32-1.08%
Dec 16, 202568.0668.0668.0672.8668.06-0.19%
Dec 15, 202568.1968.1968.1973.0068.19-
Dec 12, 202568.1968.1968.1973.0068.19-0.88%
Dec 11, 202568.8068.8068.8073.6568.800.33%
Dec 10, 202568.5768.5768.5773.4168.570.75%
Dec 9, 202568.0668.0668.0672.8668.06-0.27%
Dec 8, 202568.2568.2568.2573.0668.25-0.23%
Dec 5, 202568.4168.4168.4173.2368.410.14%
Dec 4, 202568.3168.3168.3173.1368.310.15%
Dec 3, 202568.2168.2168.2173.0268.210.52%
Dec 2, 202567.8667.8667.8672.6467.860.28%
Dec 1, 202567.6767.6767.6772.4467.67-0.82%
Nov 28, 202568.2368.2368.2373.0468.230.47%
Nov 26, 202567.9167.9167.9172.7067.910.75%
Nov 25, 202567.4167.4167.4172.1667.411.31%
Nov 24, 202566.5466.5466.5471.2366.541.12%
Nov 21, 202565.8065.8065.8070.4465.800.74%
Nov 20, 202565.3165.3165.3169.9265.31-1.26%
Nov 19, 202566.1566.1566.1570.8166.15-0.10%
Nov 18, 202566.2166.2166.2170.8866.21-0.87%
Nov 17, 202566.7966.7966.7971.5066.79-0.91%
Nov 14, 202567.4167.4167.4172.1667.41-0.43%
Nov 13, 202567.7067.7067.7072.4767.70-1.63%
Nov 12, 202568.8268.8268.8273.6768.820.33%
Nov 11, 202568.5968.5968.5973.4368.590.26%
Nov 10, 202568.4268.4268.4273.2468.421.75%
Nov 7, 202567.2467.2467.2471.9867.24-0.06%
Nov 6, 202567.2867.2867.2872.0267.28-0.92%
Nov 5, 202567.9067.9067.9072.6967.900.43%
Nov 4, 202567.6167.6167.6172.3867.61-1.39%
Nov 3, 202568.5768.5768.5773.4068.560.07%
Oct 31, 202568.5268.5268.5273.3568.520.14%
Oct 30, 202568.4368.4368.4373.2568.42-1.29%
Oct 29, 202569.3269.3269.3274.2169.32-
Oct 28, 202569.3269.3269.3274.2169.320.01%
Oct 27, 202569.3169.3169.3174.2069.311.16%
Oct 24, 202568.5268.5268.5273.3568.520.37%
Oct 23, 202568.2768.2768.2773.0868.270.66%
Oct 22, 202567.8267.8267.8272.6067.82-0.66%
Oct 21, 202568.2768.2768.2773.0868.27-0.10%
Oct 20, 202568.3368.3368.3373.1568.331.08%
Oct 17, 202567.6067.6067.6072.3767.600.19%
Oct 16, 202567.4767.4767.4772.2367.47-
Oct 15, 202567.4767.4767.4772.2367.470.54%
Oct 14, 202567.1167.1167.1171.8467.11-0.13%
Oct 13, 202567.1967.1967.1971.9367.191.48%
Oct 10, 202566.2166.2166.2170.8866.21-2.46%
Oct 9, 202567.8867.8867.8872.6767.88-0.33%