Skip to main content
American Funds New Perspective Fund® Class 529-F (CNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.62
+0.05 (0.07%)
At close: Apr 27, 2026

CNPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202670.6270.6270.6270.6270.620.07%
Apr 24, 202670.5770.5770.5770.5770.570.70%
Apr 23, 202670.0870.0870.0870.0870.08-0.81%
Apr 22, 202670.6570.6570.6570.6570.650.64%
Apr 21, 202670.2070.2070.2070.2070.20-1.18%
Apr 20, 202671.0471.0471.0471.0471.04-0.70%
Apr 17, 202671.5471.5471.5471.5471.541.30%
Apr 16, 202670.6270.6270.6270.6270.62-0.23%
Apr 15, 202670.7870.7870.7870.7870.780.70%
Apr 14, 202670.2970.2970.2970.2970.291.37%
Apr 13, 202669.3469.3469.3469.3469.341.15%
Apr 10, 202668.5568.5568.5568.5568.55-
Apr 9, 202668.5568.5568.5568.5568.550.09%
Apr 8, 202668.4968.4968.4968.4968.493.76%
Apr 7, 202666.0166.0166.0166.0166.010.02%
Apr 6, 202666.0066.0066.0066.0066.000.21%
Apr 2, 202665.8665.8665.8665.8665.86-0.50%
Apr 1, 202666.1966.1966.1966.1966.191.41%
Mar 31, 202665.2765.2765.2765.2765.273.11%
Mar 30, 202663.3063.3063.3063.3063.30-0.19%
Mar 27, 202663.4263.4263.4263.4263.42-1.69%
Mar 26, 202664.5164.5164.5164.5164.51-2.20%
Mar 25, 202665.9665.9665.9665.9665.960.92%
Mar 24, 202665.3665.3665.3665.3665.36-0.52%
Mar 23, 202665.7065.7065.7065.7065.701.30%
Mar 20, 202664.8664.8664.8664.8664.86-2.04%
Mar 19, 202666.2166.2166.2166.2166.21-0.51%
Mar 18, 202666.5566.5566.5566.5566.55-1.38%
Mar 17, 202667.4867.4867.4867.4867.480.33%
Mar 16, 202667.2667.2667.2667.2667.261.14%
Mar 13, 202666.5066.5066.5066.5066.50-1.01%
Mar 12, 202667.1867.1867.1867.1867.18-1.84%
Mar 11, 202668.4468.4468.4468.4468.44-
Mar 10, 202668.4468.4468.4468.4468.440.34%
Mar 9, 202668.2168.2168.2168.2168.210.52%
Mar 6, 202667.8667.8667.8667.8667.86-0.93%
Mar 5, 202668.5068.5068.5068.5068.50-0.75%
Mar 4, 202669.0269.0269.0269.0269.020.66%
Mar 3, 202668.5768.5768.5768.5768.57-2.21%
Mar 2, 202670.1270.1270.1270.1270.12-0.83%
Feb 27, 202670.7170.7170.7170.7170.71-0.17%
Feb 26, 202670.8370.8370.8370.8370.83-0.08%
Feb 25, 202670.8970.8970.8970.8970.890.88%
Feb 24, 202670.2770.2770.2770.2770.270.83%
Feb 23, 202669.6969.6969.6969.6969.69-1.12%
Feb 20, 202670.4870.4870.4870.4870.480.70%
Feb 19, 202669.9969.9969.9969.9969.99-0.16%
Feb 18, 202670.1070.1070.1070.1070.100.66%
Feb 17, 202669.6469.6469.6469.6469.640.09%
Feb 13, 202669.5869.5869.5869.5869.58-0.03%
Feb 12, 202669.6069.6069.6069.6069.60-1.54%
Feb 11, 202670.6970.6970.6970.6970.69-
Feb 10, 202670.6970.6970.6970.6970.69-0.17%
Feb 9, 202670.8170.8170.8170.8170.811.06%
Feb 6, 202670.0770.0770.0770.0770.072.10%
Feb 5, 202668.6368.6368.6368.6368.63-1.42%
Feb 4, 202669.6269.6269.6269.6269.62-0.56%
Feb 3, 202670.0170.0170.0170.0170.01-1.24%
Feb 2, 202670.8970.8970.8970.8970.890.34%
Jan 30, 202670.6570.6570.6570.6570.65-1.06%
Jan 29, 202671.4171.4171.4171.4171.410.35%
Jan 28, 202671.1671.1671.1671.1671.16-0.46%
Jan 27, 202671.4971.4971.4971.4971.490.87%
Jan 26, 202670.8770.8770.8770.8770.870.27%
Jan 23, 202670.6870.6870.6870.6870.680.34%
Jan 22, 202670.4470.4470.4470.4470.440.64%
Jan 21, 202669.9969.9969.9969.9969.990.94%
Jan 20, 202669.3469.3469.3469.3469.34-1.84%
Jan 16, 202670.6470.6470.6470.6470.640.13%
Jan 15, 202670.5570.5570.5570.5570.550.17%
Jan 14, 202670.4370.4370.4370.4370.43-0.61%
Jan 13, 202670.8670.8670.8670.8670.86-0.44%
Jan 12, 202671.1771.1771.1771.1771.170.23%
Jan 9, 202671.0171.0171.0171.0171.010.88%
Jan 8, 202670.3970.3970.3970.3970.39-0.31%
Jan 7, 202670.6170.6170.6170.6170.61-0.20%
Jan 6, 202670.7570.7570.7570.7570.750.77%
Jan 5, 202670.2170.2170.2170.2170.211.31%
Jan 2, 202669.3069.3069.3069.3069.300.58%
Dec 31, 202568.9068.9068.9068.9068.90-0.56%
Dec 30, 202569.2969.2969.2969.2969.29-
Dec 29, 202569.2969.2969.2969.2969.29-0.22%
Dec 26, 202569.4469.4469.4469.4469.440.06%
Dec 24, 202569.4069.4069.4069.4069.400.12%
Dec 23, 202569.3269.3269.3269.3269.320.45%
Dec 22, 202569.0169.0169.0169.0169.010.67%
Dec 19, 202568.5568.5568.5568.5568.550.68%
Dec 18, 202568.0968.0968.0968.0968.09-5.52%
Dec 17, 202572.0772.0772.0772.0767.37-1.08%
Dec 16, 202572.8672.8672.8672.8668.11-0.19%
Dec 15, 202573.0073.0073.0073.0068.24-
Dec 12, 202573.0073.0073.0073.0068.24-0.88%
Dec 11, 202573.6573.6573.6573.6568.850.33%
Dec 10, 202573.4173.4173.4173.4168.630.75%
Dec 9, 202572.8672.8672.8672.8668.11-0.27%
Dec 8, 202573.0673.0673.0673.0668.30-0.23%
Dec 5, 202573.2373.2373.2373.2368.460.14%
Dec 4, 202573.1373.1373.1373.1368.360.15%
Dec 3, 202573.0273.0273.0273.0268.260.52%
Dec 2, 202572.6472.6472.6472.6467.910.28%