American Funds New World Fund® Class 529-A (CNWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
97.35
-0.54 (-0.55%)
At close: Mar 9, 2026
CNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.55% |
| Mar 6, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | -0.80% |
| Mar 5, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | -0.22% |
| Mar 4, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -0.37% |
| Mar 3, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | -3.51% |
| Mar 2, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | -1.18% |
| Feb 27, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | -0.64% |
| Feb 26, 2026 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | -0.58% |
| Feb 25, 2026 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 1.00% |
| Feb 24, 2026 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 1.25% |
| Feb 23, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.70% |
| Feb 20, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 1.03% |
| Feb 19, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -0.32% |
| Feb 18, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 0.75% |
| Feb 17, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0.09% |
| Feb 13, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.17% |
| Feb 12, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -1.14% |
| Feb 11, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.50% |
| Feb 10, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0.10% |
| Feb 9, 2026 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 1.32% |
| Feb 6, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 2.22% |
| Feb 5, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | -1.47% |
| Feb 4, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -0.47% |
| Feb 3, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.09% |
| Feb 2, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.03% |
| Jan 30, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | -1.48% |
| Jan 29, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | -0.13% |
| Jan 28, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.48% |
| Jan 27, 2026 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | 1.63% |
| Jan 26, 2026 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0.27% |
| Jan 23, 2026 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | 0.41% |
| Jan 22, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0.64% |
| Jan 21, 2026 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0.98% |
| Jan 20, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -1.03% |
| Jan 16, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | -0.02% |
| Jan 15, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.09% |
| Jan 14, 2026 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -0.27% |
| Jan 13, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | -0.42% |
| Jan 12, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 0.79% |
| Jan 9, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0.67% |
| Jan 8, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.33% |
| Jan 7, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -0.32% |
| Jan 6, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.82% |
| Jan 5, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.61% |
| Jan 2, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 1.47% |
| Dec 31, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -0.34% |
| Dec 30, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.20% |
| Dec 29, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -0.06% |
| Dec 26, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.24% |
| Dec 24, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.03% |
| Dec 23, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.71% |
| Dec 22, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.70% |
| Dec 19, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.91% |
| Dec 18, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -4.65% |
| Dec 17, 2025 | 92.55 | 92.55 | 92.55 | 97.85 | 92.55 | -0.84% |
| Dec 16, 2025 | 93.33 | 93.33 | 93.33 | 98.68 | 93.33 | -0.79% |
| Dec 15, 2025 | 94.08 | 94.08 | 94.08 | 99.47 | 94.08 | -0.28% |
| Dec 12, 2025 | 94.35 | 94.35 | 94.35 | 99.75 | 94.34 | -0.81% |
| Dec 11, 2025 | 95.11 | 95.11 | 95.11 | 100.56 | 95.11 | 0.21% |
| Dec 10, 2025 | 94.91 | 94.91 | 94.91 | 100.35 | 94.91 | 0.67% |
| Dec 9, 2025 | 94.28 | 94.28 | 94.28 | 99.68 | 94.28 | -0.44% |
| Dec 8, 2025 | 94.69 | 94.69 | 94.69 | 100.12 | 94.69 | 0.09% |
| Dec 5, 2025 | 94.61 | 94.61 | 94.61 | 100.03 | 94.61 | 0.02% |
| Dec 4, 2025 | 94.59 | 94.59 | 94.59 | 100.01 | 94.59 | 0.22% |
| Dec 3, 2025 | 94.38 | 94.38 | 94.38 | 99.79 | 94.38 | 0.16% |
| Dec 2, 2025 | 94.23 | 94.23 | 94.23 | 99.63 | 94.23 | 0.44% |
| Dec 1, 2025 | 93.82 | 93.82 | 93.82 | 99.19 | 93.81 | -0.27% |
| Nov 28, 2025 | 94.07 | 94.07 | 94.07 | 99.46 | 94.07 | 0.36% |
| Nov 26, 2025 | 93.73 | 93.73 | 93.73 | 99.10 | 93.73 | 0.88% |
| Nov 25, 2025 | 92.92 | 92.92 | 92.92 | 98.24 | 92.92 | 0.87% |
| Nov 24, 2025 | 92.11 | 92.11 | 92.11 | 97.39 | 92.11 | 0.89% |
| Nov 21, 2025 | 91.30 | 91.30 | 91.30 | 96.53 | 91.30 | 0.07% |
| Nov 20, 2025 | 91.23 | 91.23 | 91.23 | 96.46 | 91.23 | -1.25% |
| Nov 19, 2025 | 92.39 | 92.39 | 92.39 | 97.68 | 92.39 | -0.11% |
| Nov 18, 2025 | 92.49 | 92.49 | 92.49 | 97.79 | 92.49 | -1.02% |
| Nov 17, 2025 | 93.45 | 93.45 | 93.45 | 98.80 | 93.45 | -0.43% |
| Nov 14, 2025 | 93.85 | 93.85 | 93.85 | 99.23 | 93.85 | -0.53% |
| Nov 13, 2025 | 94.35 | 94.35 | 94.35 | 99.76 | 94.35 | -1.28% |
| Nov 12, 2025 | 95.57 | 95.57 | 95.57 | 101.05 | 95.57 | 0.46% |
| Nov 11, 2025 | 95.14 | 95.14 | 95.14 | 100.59 | 95.14 | 0.02% |
| Nov 10, 2025 | 95.12 | 95.12 | 95.12 | 100.57 | 95.12 | 1.67% |
| Nov 7, 2025 | 93.56 | 93.56 | 93.56 | 98.92 | 93.56 | -0.12% |
| Nov 6, 2025 | 93.67 | 93.67 | 93.67 | 99.04 | 93.67 | -0.50% |
| Nov 5, 2025 | 94.15 | 94.15 | 94.15 | 99.54 | 94.15 | 0.22% |
| Nov 4, 2025 | 93.94 | 93.94 | 93.94 | 99.32 | 93.94 | -1.15% |
| Nov 3, 2025 | 95.04 | 95.04 | 95.04 | 100.48 | 95.03 | 0.52% |
| Oct 31, 2025 | 94.54 | 94.54 | 94.54 | 99.96 | 94.54 | -0.21% |
| Oct 30, 2025 | 94.74 | 94.74 | 94.74 | 100.17 | 94.74 | -0.90% |
| Oct 29, 2025 | 95.60 | 95.60 | 95.60 | 101.08 | 95.60 | 0.62% |
| Oct 28, 2025 | 95.02 | 95.02 | 95.02 | 100.46 | 95.02 | -0.07% |
| Oct 27, 2025 | 95.08 | 95.08 | 95.08 | 100.53 | 95.08 | 1.34% |
| Oct 24, 2025 | 93.82 | 93.82 | 93.82 | 99.20 | 93.82 | 0.26% |
| Oct 23, 2025 | 93.58 | 93.58 | 93.58 | 98.94 | 93.58 | 0.74% |
| Oct 22, 2025 | 92.89 | 92.89 | 92.89 | 98.21 | 92.89 | -0.73% |
| Oct 21, 2025 | 93.57 | 93.57 | 93.57 | 98.93 | 93.57 | -0.32% |
| Oct 20, 2025 | 93.87 | 93.87 | 93.87 | 99.25 | 93.87 | 1.22% |
| Oct 17, 2025 | 92.74 | 92.74 | 92.74 | 98.05 | 92.74 | -0.10% |
| Oct 16, 2025 | 92.83 | 92.83 | 92.83 | 98.15 | 92.83 | 0.29% |
| Oct 15, 2025 | 92.57 | 92.57 | 92.57 | 97.87 | 92.57 | 1.17% |
| Oct 14, 2025 | 91.50 | 91.50 | 91.50 | 96.74 | 91.50 | -0.50% |