American Funds New World Fund® Class 529-A (CNWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
101.14
+0.41 (0.41%)
Apr 28, 2026, 8:05 AM EST
CNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | - | - |
| Apr 27, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.41% |
| Apr 24, 2026 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 1.20% |
| Apr 23, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.96% |
| Apr 22, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.68% |
| Apr 21, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -0.76% |
| Apr 20, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | -0.67% |
| Apr 17, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.72% |
| Apr 16, 2026 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0.13% |
| Apr 15, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0.55% |
| Apr 14, 2026 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 1.47% |
| Apr 13, 2026 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0.75% |
| Apr 10, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.77% |
| Apr 9, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.07% |
| Apr 8, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 4.95% |
| Apr 7, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.22% |
| Apr 6, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.37% |
| Apr 2, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.54% |
| Apr 1, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 1.64% |
| Mar 31, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 2.62% |
| Mar 30, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.64% |
| Mar 27, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -1.31% |
| Mar 26, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -2.56% |
| Mar 25, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 1.51% |
| Mar 24, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.14% |
| Mar 23, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 1.12% |
| Mar 20, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -2.07% |
| Mar 19, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.79% |
| Mar 18, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.91% |
| Mar 17, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0.76% |
| Mar 16, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 1.37% |
| Mar 13, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -1.50% |
| Mar 12, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -2.43% |
| Mar 11, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.22% |
| Mar 10, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 1.48% |
| Mar 9, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.55% |
| Mar 6, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.81% |
| Mar 5, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.22% |
| Mar 4, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.38% |
| Mar 3, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -3.51% |
| Mar 2, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -1.18% |
| Feb 27, 2026 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | -0.63% |
| Feb 26, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | -0.58% |
| Feb 25, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.99% |
| Feb 24, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 1.26% |
| Feb 23, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -0.71% |
| Feb 20, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 1.04% |
| Feb 19, 2026 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -0.32% |
| Feb 18, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.75% |
| Feb 17, 2026 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0.09% |
| Feb 13, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.17% |
| Feb 12, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -1.14% |
| Feb 11, 2026 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.51% |
| Feb 10, 2026 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0.09% |
| Feb 9, 2026 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 1.33% |
| Feb 6, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 2.22% |
| Feb 5, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -1.47% |
| Feb 4, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.47% |
| Feb 3, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.08% |
| Feb 2, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.03% |
| Jan 30, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -1.47% |
| Jan 29, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | -0.13% |
| Jan 28, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0.48% |
| Jan 27, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 1.64% |
| Jan 26, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0.27% |
| Jan 23, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.40% |
| Jan 22, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.65% |
| Jan 21, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0.98% |
| Jan 20, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -1.03% |
| Jan 16, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.02% |
| Jan 15, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.09% |
| Jan 14, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.27% |
| Jan 13, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.42% |
| Jan 12, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.79% |
| Jan 9, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.66% |
| Jan 8, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -0.33% |
| Jan 7, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.31% |
| Jan 6, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0.82% |
| Jan 5, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 1.60% |
| Jan 2, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 1.46% |
| Dec 31, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.34% |
| Dec 30, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.19% |
| Dec 29, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | -0.06% |
| Dec 26, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.24% |
| Dec 24, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0.03% |
| Dec 23, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.71% |
| Dec 22, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0.70% |
| Dec 19, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.91% |
| Dec 18, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -4.66% |
| Dec 17, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 89.18 | -0.84% |
| Dec 16, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 89.93 | -0.79% |
| Dec 15, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 90.65 | -0.28% |
| Dec 12, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 90.91 | -0.80% |
| Dec 11, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 91.64 | 0.21% |
| Dec 10, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 91.45 | 0.68% |
| Dec 9, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 90.84 | -0.45% |
| Dec 8, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 91.25 | 0.09% |
| Dec 5, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 91.16 | 0.02% |
| Dec 4, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 91.14 | 0.22% |
| Dec 3, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 90.94 | 0.17% |