CNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	93.61	93.61	93.61	93.61	93.61	-0.81%
Mar 5, 2026	94.37	94.37	94.37	94.37	94.37	-0.23%
Mar 4, 2026	94.59	94.59	94.59	94.59	94.59	-0.37%
Mar 3, 2026	94.94	94.94	94.94	94.94	94.94	-3.51%
Mar 2, 2026	98.39	98.39	98.39	98.39	98.39	-1.19%
Feb 27, 2026	99.57	99.57	99.57	99.57	99.57	-0.63%
Feb 26, 2026	100.20	100.20	100.20	100.20	100.20	-0.59%
Feb 25, 2026	100.79	100.79	100.79	100.79	100.79	0.99%
Feb 24, 2026	99.80	99.80	99.80	99.80	99.80	1.25%
Feb 23, 2026	98.57	98.57	98.57	98.57	98.57	-0.71%
Feb 20, 2026	99.27	99.27	99.27	99.27	99.27	1.04%
Feb 19, 2026	98.25	98.25	98.25	98.25	98.25	-0.31%
Feb 18, 2026	98.56	98.56	98.56	98.56	98.56	0.75%
Feb 17, 2026	97.83	97.83	97.83	97.83	97.83	0.08%
Feb 13, 2026	97.75	97.75	97.75	97.75	97.75	-0.17%
Feb 12, 2026	97.92	97.92	97.92	97.92	97.92	-1.13%
Feb 11, 2026	99.04	99.04	99.04	99.04	99.04	0.51%
Feb 10, 2026	98.54	98.54	98.54	98.54	98.54	0.09%
Feb 9, 2026	98.45	98.45	98.45	98.45	98.45	1.32%
Feb 6, 2026	97.17	97.17	97.17	97.17	97.17	2.23%
Feb 5, 2026	95.05	95.05	95.05	95.05	95.05	-1.48%
Feb 4, 2026	96.48	96.48	96.48	96.48	96.48	-0.46%
Feb 3, 2026	96.93	96.93	96.93	96.93	96.93	0.08%
Feb 2, 2026	96.85	96.85	96.85	96.85	96.85	0.02%
Jan 30, 2026	96.83	96.83	96.83	96.83	96.83	-1.47%
Jan 29, 2026	98.27	98.27	98.27	98.27	98.27	-0.13%
Jan 28, 2026	98.40	98.40	98.40	98.40	98.40	0.48%
Jan 27, 2026	97.93	97.93	97.93	97.93	97.93	1.63%
Jan 26, 2026	96.36	96.36	96.36	96.36	96.36	0.27%
Jan 23, 2026	96.10	96.10	96.10	96.10	96.10	0.41%
Jan 22, 2026	95.71	95.71	95.71	95.71	95.71	0.64%
Jan 21, 2026	95.10	95.10	95.10	95.10	95.10	0.98%
Jan 20, 2026	94.18	94.18	94.18	94.18	94.18	-1.03%
Jan 16, 2026	95.16	95.16	95.16	95.16	95.16	-0.03%
Jan 15, 2026	95.19	95.19	95.19	95.19	95.19	0.09%
Jan 14, 2026	95.10	95.10	95.10	95.10	95.10	-0.27%
Jan 13, 2026	95.36	95.36	95.36	95.36	95.36	-0.42%
Jan 12, 2026	95.76	95.76	95.76	95.76	95.76	0.79%
Jan 9, 2026	95.01	95.01	95.01	95.01	95.01	0.66%
Jan 8, 2026	94.39	94.39	94.39	94.39	94.39	-0.34%
Jan 7, 2026	94.71	94.71	94.71	94.71	94.71	-0.32%
Jan 6, 2026	95.01	95.01	95.01	95.01	95.01	0.83%
Jan 5, 2026	94.23	94.23	94.23	94.23	94.23	1.61%
Jan 2, 2026	92.74	92.74	92.74	92.74	92.74	1.45%
Dec 31, 2025	91.41	91.41	91.41	91.41	91.41	-0.33%
Dec 30, 2025	91.71	91.71	91.71	91.71	91.71	0.19%
Dec 29, 2025	91.54	91.54	91.54	91.54	91.54	-0.05%
Dec 26, 2025	91.59	91.59	91.59	91.59	91.59	0.23%
Dec 24, 2025	91.38	91.38	91.38	91.38	91.38	0.03%
Dec 23, 2025	91.35	91.35	91.35	91.35	91.35	0.71%
Dec 22, 2025	90.71	90.71	90.71	90.71	90.71	0.70%
Dec 19, 2025	90.08	90.08	90.08	90.08	90.08	0.92%
Dec 18, 2025	89.26	89.26	89.26	89.26	89.26	-4.50%
Dec 17, 2025	88.37	88.37	88.37	93.47	88.37	-0.84%
Dec 16, 2025	89.11	89.11	89.11	94.26	89.11	-0.80%
Dec 15, 2025	89.83	89.83	89.83	95.02	89.83	-0.28%
Dec 12, 2025	90.09	90.09	90.09	95.29	90.09	-0.80%
Dec 11, 2025	90.82	90.82	90.82	96.06	90.82	0.21%
Dec 10, 2025	90.63	90.63	90.63	95.86	90.63	0.67%
Dec 9, 2025	90.02	90.02	90.02	95.22	90.02	-0.44%
Dec 8, 2025	90.42	90.42	90.42	95.64	90.42	0.09%
Dec 5, 2025	90.33	90.33	90.33	95.55	90.33	0.01%
Dec 4, 2025	90.32	90.32	90.32	95.54	90.32	0.22%
Dec 3, 2025	90.13	90.13	90.13	95.33	90.13	0.17%
Dec 2, 2025	89.97	89.97	89.97	95.17	89.97	0.44%
Dec 1, 2025	89.58	89.58	89.58	94.75	89.58	-0.27%
Nov 28, 2025	89.82	89.82	89.82	95.01	89.82	0.36%
Nov 26, 2025	89.50	89.50	89.50	94.67	89.50	0.87%
Nov 25, 2025	88.73	88.73	88.73	93.85	88.73	0.87%
Nov 24, 2025	87.96	87.96	87.96	93.04	87.96	0.89%
Nov 21, 2025	87.19	87.19	87.19	92.22	87.19	0.08%
Nov 20, 2025	87.12	87.12	87.12	92.15	87.12	-1.25%
Nov 19, 2025	88.23	88.23	88.23	93.32	88.23	-0.12%
Nov 18, 2025	88.33	88.33	88.33	93.43	88.33	-1.02%
Nov 17, 2025	89.24	89.24	89.24	94.39	89.24	-0.43%
Nov 14, 2025	89.63	89.63	89.63	94.80	89.62	-0.54%
Nov 13, 2025	90.11	90.11	90.11	95.31	90.11	-1.27%
Nov 12, 2025	91.27	91.27	91.27	96.54	91.27	0.46%
Nov 11, 2025	90.85	90.85	90.85	96.10	90.85	0.02%
Nov 10, 2025	90.84	90.84	90.84	96.08	90.83	1.66%
Nov 7, 2025	89.35	89.35	89.35	94.51	89.35	-0.12%
Nov 6, 2025	89.46	89.46	89.46	94.62	89.45	-0.52%
Nov 5, 2025	89.92	89.92	89.92	95.11	89.92	0.23%
Nov 4, 2025	89.71	89.71	89.71	94.89	89.71	-1.16%
Nov 3, 2025	90.76	90.76	90.76	96.00	90.76	0.52%
Oct 31, 2025	90.29	90.29	90.29	95.50	90.29	-0.22%
Oct 30, 2025	90.49	90.49	90.49	95.71	90.49	-0.90%
Oct 29, 2025	91.31	91.31	91.31	96.58	91.31	0.63%
Oct 28, 2025	90.74	90.74	90.74	95.98	90.74	-0.07%
Oct 27, 2025	90.81	90.81	90.81	96.05	90.81	1.34%
Oct 24, 2025	89.61	89.61	89.61	94.78	89.61	0.26%
Oct 23, 2025	89.37	89.37	89.37	94.53	89.37	0.74%
Oct 22, 2025	88.72	88.72	88.72	93.84	88.72	-0.73%
Oct 21, 2025	89.37	89.37	89.37	94.53	89.37	-0.33%
Oct 20, 2025	89.66	89.66	89.66	94.84	89.66	1.23%
Oct 17, 2025	88.58	88.58	88.58	93.69	88.58	-0.10%
Oct 16, 2025	88.66	88.66	88.66	93.78	88.66	0.29%
Oct 15, 2025	88.41	88.41	88.41	93.51	88.41	1.16%
Oct 14, 2025	87.39	87.39	87.39	92.44	87.39	-0.51%
Oct 13, 2025	87.84	87.84	87.84	92.91	87.84	1.33%