CNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	100.20	100.20	100.20	100.20	100.20	0.40%
Apr 24, 2026	99.80	99.80	99.80	99.80	99.80	1.20%
Apr 23, 2026	98.62	98.62	98.62	98.62	98.62	-0.95%
Apr 22, 2026	99.57	99.57	99.57	99.57	99.57	0.69%
Apr 21, 2026	98.89	98.89	98.89	98.89	98.89	-0.76%
Apr 20, 2026	99.65	99.65	99.65	99.65	99.65	-0.68%
Apr 17, 2026	100.33	100.33	100.33	100.33	100.33	0.72%
Apr 16, 2026	99.61	99.61	99.61	99.61	99.61	0.13%
Apr 15, 2026	99.48	99.48	99.48	99.48	99.48	0.55%
Apr 14, 2026	98.94	98.94	98.94	98.94	98.94	1.48%
Apr 13, 2026	97.50	97.50	97.50	97.50	97.50	0.74%
Apr 10, 2026	96.78	96.78	96.78	96.78	96.78	0.77%
Apr 9, 2026	96.04	96.04	96.04	96.04	96.04	0.07%
Apr 8, 2026	95.97	95.97	95.97	95.97	95.97	4.95%
Apr 7, 2026	91.44	91.44	91.44	91.44	91.44	0.21%
Apr 6, 2026	91.25	91.25	91.25	91.25	91.25	0.37%
Apr 2, 2026	90.91	90.91	90.91	90.91	90.91	-0.55%
Apr 1, 2026	91.41	91.41	91.41	91.41	91.41	1.65%
Mar 31, 2026	89.93	89.93	89.93	89.93	89.93	2.62%
Mar 30, 2026	87.63	87.63	87.63	87.63	87.63	-0.65%
Mar 27, 2026	88.20	88.20	88.20	88.20	88.20	-1.31%
Mar 26, 2026	89.37	89.37	89.37	89.37	89.37	-2.56%
Mar 25, 2026	91.72	91.72	91.72	91.72	91.72	1.51%
Mar 24, 2026	90.36	90.36	90.36	90.36	90.36	-0.13%
Mar 23, 2026	90.48	90.48	90.48	90.48	90.48	1.12%
Mar 20, 2026	89.48	89.48	89.48	89.48	89.48	-2.07%
Mar 19, 2026	91.37	91.37	91.37	91.37	91.37	-0.79%
Mar 18, 2026	92.10	92.10	92.10	92.10	92.10	-0.90%
Mar 17, 2026	92.94	92.94	92.94	92.94	92.94	0.76%
Mar 16, 2026	92.24	92.24	92.24	92.24	92.24	1.37%
Mar 13, 2026	90.99	90.99	90.99	90.99	90.99	-1.50%
Mar 12, 2026	92.38	92.38	92.38	92.38	92.38	-2.43%
Mar 11, 2026	94.68	94.68	94.68	94.68	94.68	0.22%
Mar 10, 2026	94.47	94.47	94.47	94.47	94.47	1.47%
Mar 9, 2026	93.10	93.10	93.10	93.10	93.10	-0.54%
Mar 6, 2026	93.61	93.61	93.61	93.61	93.61	-0.81%
Mar 5, 2026	94.37	94.37	94.37	94.37	94.37	-0.23%
Mar 4, 2026	94.59	94.59	94.59	94.59	94.59	-0.37%
Mar 3, 2026	94.94	94.94	94.94	94.94	94.94	-3.51%
Mar 2, 2026	98.39	98.39	98.39	98.39	98.39	-1.19%
Feb 27, 2026	99.57	99.57	99.57	99.57	99.57	-0.63%
Feb 26, 2026	100.20	100.20	100.20	100.20	100.20	-0.59%
Feb 25, 2026	100.79	100.79	100.79	100.79	100.79	0.99%
Feb 24, 2026	99.80	99.80	99.80	99.80	99.80	1.25%
Feb 23, 2026	98.57	98.57	98.57	98.57	98.57	-0.71%
Feb 20, 2026	99.27	99.27	99.27	99.27	99.27	1.04%
Feb 19, 2026	98.25	98.25	98.25	98.25	98.25	-0.31%
Feb 18, 2026	98.56	98.56	98.56	98.56	98.56	0.75%
Feb 17, 2026	97.83	97.83	97.83	97.83	97.83	0.08%
Feb 13, 2026	97.75	97.75	97.75	97.75	97.75	-0.17%
Feb 12, 2026	97.92	97.92	97.92	97.92	97.92	-1.13%
Feb 11, 2026	99.04	99.04	99.04	99.04	99.04	0.51%
Feb 10, 2026	98.54	98.54	98.54	98.54	98.54	0.09%
Feb 9, 2026	98.45	98.45	98.45	98.45	98.45	1.32%
Feb 6, 2026	97.17	97.17	97.17	97.17	97.17	2.23%
Feb 5, 2026	95.05	95.05	95.05	95.05	95.05	-1.48%
Feb 4, 2026	96.48	96.48	96.48	96.48	96.48	-0.46%
Feb 3, 2026	96.93	96.93	96.93	96.93	96.93	0.08%
Feb 2, 2026	96.85	96.85	96.85	96.85	96.85	0.02%
Jan 30, 2026	96.83	96.83	96.83	96.83	96.83	-1.47%
Jan 29, 2026	98.27	98.27	98.27	98.27	98.27	-0.13%
Jan 28, 2026	98.40	98.40	98.40	98.40	98.40	0.48%
Jan 27, 2026	97.93	97.93	97.93	97.93	97.93	1.63%
Jan 26, 2026	96.36	96.36	96.36	96.36	96.36	0.27%
Jan 23, 2026	96.10	96.10	96.10	96.10	96.10	0.41%
Jan 22, 2026	95.71	95.71	95.71	95.71	95.71	0.64%
Jan 21, 2026	95.10	95.10	95.10	95.10	95.10	0.98%
Jan 20, 2026	94.18	94.18	94.18	94.18	94.18	-1.03%
Jan 16, 2026	95.16	95.16	95.16	95.16	95.16	-0.03%
Jan 15, 2026	95.19	95.19	95.19	95.19	95.19	0.09%
Jan 14, 2026	95.10	95.10	95.10	95.10	95.10	-0.27%
Jan 13, 2026	95.36	95.36	95.36	95.36	95.36	-0.42%
Jan 12, 2026	95.76	95.76	95.76	95.76	95.76	0.79%
Jan 9, 2026	95.01	95.01	95.01	95.01	95.01	0.66%
Jan 8, 2026	94.39	94.39	94.39	94.39	94.39	-0.34%
Jan 7, 2026	94.71	94.71	94.71	94.71	94.71	-0.32%
Jan 6, 2026	95.01	95.01	95.01	95.01	95.01	0.83%
Jan 5, 2026	94.23	94.23	94.23	94.23	94.23	1.61%
Jan 2, 2026	92.74	92.74	92.74	92.74	92.74	1.45%
Dec 31, 2025	91.41	91.41	91.41	91.41	91.41	-0.33%
Dec 30, 2025	91.71	91.71	91.71	91.71	91.71	0.19%
Dec 29, 2025	91.54	91.54	91.54	91.54	91.54	-0.05%
Dec 26, 2025	91.59	91.59	91.59	91.59	91.59	0.23%
Dec 24, 2025	91.38	91.38	91.38	91.38	91.38	0.03%
Dec 23, 2025	91.35	91.35	91.35	91.35	91.35	0.71%
Dec 22, 2025	90.71	90.71	90.71	90.71	90.71	0.70%
Dec 19, 2025	90.08	90.08	90.08	90.08	90.08	0.92%
Dec 18, 2025	89.26	89.26	89.26	89.26	89.26	-4.50%
Dec 17, 2025	93.47	93.47	93.47	93.47	88.42	-0.84%
Dec 16, 2025	94.26	94.26	94.26	94.26	89.16	-0.80%
Dec 15, 2025	95.02	95.02	95.02	95.02	89.88	-0.28%
Dec 12, 2025	95.29	95.29	95.29	95.29	90.14	-0.80%
Dec 11, 2025	96.06	96.06	96.06	96.06	90.87	0.21%
Dec 10, 2025	95.86	95.86	95.86	95.86	90.68	0.67%
Dec 9, 2025	95.22	95.22	95.22	95.22	90.07	-0.44%
Dec 8, 2025	95.64	95.64	95.64	95.64	90.47	0.09%
Dec 5, 2025	95.55	95.55	95.55	95.55	90.38	0.01%
Dec 4, 2025	95.54	95.54	95.54	95.54	90.37	0.22%
Dec 3, 2025	95.33	95.33	95.33	95.33	90.18	0.17%
Dec 2, 2025	95.17	95.17	95.17	95.17	90.02	0.44%