Skip to main content
American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.22
-2.08 (-2.69%)
Mar 4, 2026, 8:06 AM EST

CSPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202675.2275.2275.2275.22--3.50%
Mar 3, 202677.9577.9577.9577.9577.95-2.68%
Mar 2, 202680.1080.1080.1080.1080.10-0.48%
Feb 27, 202680.4980.4980.4980.4980.49-0.54%
Feb 26, 202680.9380.9380.9380.9380.930.37%
Feb 25, 202680.6380.6380.6380.6380.630.44%
Feb 24, 202680.2880.2880.2880.2880.280.96%
Feb 23, 202679.5279.5279.5279.5279.52-1.51%
Feb 20, 202680.7480.7480.7480.7480.740.96%
Feb 19, 202679.9779.9779.9779.9779.970.10%
Feb 18, 202679.8979.8979.8979.8979.890.44%
Feb 17, 202679.5479.5479.5479.5479.540.21%
Feb 13, 202679.3779.3779.3779.3779.370.19%
Feb 12, 202679.2279.2279.2279.2279.22-1.48%
Feb 11, 202680.4180.4180.4180.4180.410.04%
Feb 10, 202680.3880.3880.3880.3880.380.14%
Feb 9, 202680.2780.2780.2780.2780.271.13%
Feb 6, 202679.3779.3779.3779.3779.372.41%
Feb 5, 202677.5077.5077.5077.5077.50-0.97%
Feb 4, 202678.2678.2678.2678.2678.260.10%
Feb 3, 202678.1878.1878.1878.1878.180.58%
Feb 2, 202677.7377.7377.7377.7377.730.62%
Jan 30, 202677.2577.2577.2577.2577.25-1.58%
Jan 29, 202678.4978.4978.4978.4978.49-0.27%
Jan 28, 202678.7078.7078.7078.7078.70-0.42%
Jan 27, 202679.0379.0379.0379.0379.030.75%
Jan 26, 202678.4478.4478.4478.4478.44-0.25%
Jan 23, 202678.6478.6478.6478.6478.64-0.52%
Jan 22, 202679.0579.0579.0579.0579.050.55%
Jan 21, 202678.6278.6278.6278.6278.621.46%
Jan 20, 202677.4977.4977.4977.4977.49-1.25%
Jan 16, 202678.4778.4778.4778.4778.47-0.11%
Jan 15, 202678.5678.5678.5678.5678.561.04%
Jan 14, 202677.7577.7577.7577.7577.750.04%
Jan 13, 202677.7277.7277.7277.7277.72-0.46%
Jan 12, 202678.0878.0878.0878.0878.080.24%
Jan 9, 202677.8977.8977.8977.8977.891.09%
Jan 8, 202677.0577.0577.0577.0577.050.01%
Jan 7, 202677.0477.0477.0477.0477.04-0.14%
Jan 6, 202677.1577.1577.1577.1577.151.10%
Jan 5, 202676.3176.3176.3176.3176.311.37%
Jan 2, 202675.2875.2875.2875.2875.280.88%
Dec 31, 202574.6274.6274.6274.6274.62-0.63%
Dec 30, 202575.0975.0975.0975.0975.09-0.40%
Dec 29, 202575.3975.3975.3975.3975.39-0.38%
Dec 26, 202575.6875.6875.6875.6875.68-0.07%
Dec 24, 202575.7375.7375.7375.7375.730.13%
Dec 23, 202575.6375.6375.6375.6375.630.13%
Dec 22, 202575.5375.5375.5375.5375.531.07%
Dec 19, 202574.7374.7374.7374.7374.73-3.77%
Dec 18, 202574.1574.1574.1577.6674.150.95%
Dec 17, 202573.4573.4573.4576.9373.45-1.03%
Dec 16, 202574.2174.2174.2177.7374.21-0.63%
Dec 15, 202574.6874.6874.6878.2274.68-0.31%
Dec 12, 202574.9174.9174.9178.4674.91-1.21%
Dec 11, 202575.8375.8375.8379.4275.830.72%
Dec 10, 202575.2875.2875.2878.8575.281.21%
Dec 9, 202574.3974.3974.3977.9174.39-0.19%
Dec 8, 202574.5374.5374.5378.0674.53-0.32%
Dec 5, 202574.7774.7774.7778.3174.770.03%
Dec 4, 202574.7574.7574.7578.2974.750.53%
Dec 3, 202574.3674.3674.3677.8874.360.71%
Dec 2, 202573.8373.8373.8377.3373.83-0.27%
Dec 1, 202574.0374.0374.0377.5474.03-0.83%
Nov 28, 202574.6574.6574.6578.1974.650.90%
Nov 26, 202573.9973.9973.9977.4973.980.86%
Nov 25, 202573.3673.3673.3676.8373.351.52%
Nov 24, 202572.2672.2672.2675.6872.261.33%
Nov 21, 202571.3171.3171.3174.6971.311.84%
Nov 20, 202570.0270.0270.0273.3470.02-1.20%
Nov 19, 202570.8770.8770.8774.2370.870.19%
Nov 18, 202570.7470.7470.7474.0970.74-0.52%
Nov 17, 202571.1171.1171.1174.4871.11-1.19%
Nov 14, 202571.9771.9771.9775.3871.97-0.09%
Nov 13, 202572.0472.0472.0475.4572.04-1.80%
Nov 12, 202573.3673.3673.3676.8373.350.22%
Nov 11, 202573.1973.1973.1976.6673.19-0.22%
Nov 10, 202573.3673.3673.3676.8373.351.24%
Nov 7, 202572.4672.4672.4675.8972.460.49%
Nov 6, 202572.1072.1072.1075.5272.10-1.11%
Nov 5, 202572.9272.9272.9276.3772.920.78%
Nov 4, 202572.3572.3572.3575.7872.35-1.29%
Nov 3, 202573.3073.3073.3076.7773.30-0.23%
Oct 31, 202573.4773.4773.4776.9573.470.42%
Oct 30, 202573.1673.1673.1676.6373.16-1.16%
Oct 29, 202574.0274.0274.0277.5374.02-0.72%
Oct 28, 202574.5674.5674.5678.0974.56-0.33%
Oct 27, 202574.8174.8174.8178.3574.810.54%
Oct 24, 202574.4174.4174.4177.9374.410.76%
Oct 23, 202573.8473.8473.8477.3473.841.15%
Oct 22, 202573.0073.0073.0076.4673.00-0.65%
Oct 21, 202573.4873.4873.4876.9673.480.10%
Oct 20, 202573.4073.4073.4076.8873.401.08%
Oct 17, 202572.6272.6272.6276.0672.62-0.21%
Oct 16, 202572.7772.7772.7776.2272.77-0.56%
Oct 15, 202573.1873.1873.1876.6573.180.66%
Oct 14, 202572.7172.7172.7176.1572.710.41%
Oct 13, 202572.4172.4172.4175.8472.411.49%
Oct 10, 202571.3571.3571.3574.7371.35-2.56%
Oct 9, 202573.2273.2273.2276.6973.22-0.63%