Skip to main content
American Funds SMALLCAP World 529A (CSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.55
+0.40 (0.53%)
Dec 5, 2025, 8:05 AM EST

CSPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202578.3178.3178.3178.3178.310.03%
Dec 4, 202578.2978.2978.2978.2978.290.53%
Dec 3, 202577.8877.8877.8877.8877.880.71%
Dec 2, 202577.3377.3377.3377.3377.33-0.27%
Dec 1, 202577.5477.5477.5477.5477.54-0.83%
Nov 28, 202578.1978.1978.1978.1978.190.90%
Nov 26, 202577.4977.4977.4977.4977.490.86%
Nov 25, 202576.8376.8376.8376.8376.831.52%
Nov 24, 202575.6875.6875.6875.6875.681.33%
Nov 21, 202574.6974.6974.6974.6974.691.84%
Nov 20, 202573.3473.3473.3473.3473.34-1.20%
Nov 19, 202574.2374.2374.2374.2374.230.19%
Nov 18, 202574.0974.0974.0974.0974.09-0.52%
Nov 17, 202574.4874.4874.4874.4874.48-1.19%
Nov 14, 202575.3875.3875.3875.3875.38-0.09%
Nov 13, 202575.4575.4575.4575.4575.45-1.80%
Nov 12, 202576.8376.8376.8376.8376.830.22%
Nov 11, 202576.6676.6676.6676.6676.66-0.22%
Nov 10, 202576.8376.8376.8376.8376.831.24%
Nov 7, 202575.8975.8975.8975.8975.890.49%
Nov 6, 202575.5275.5275.5275.5275.52-1.11%
Nov 5, 202576.3776.3776.3776.3776.370.78%
Nov 4, 202575.7875.7875.7875.7875.78-1.29%
Nov 3, 202576.7776.7776.7776.7776.77-0.23%
Oct 31, 202576.9576.9576.9576.9576.950.42%
Oct 30, 202576.6376.6376.6376.6376.63-1.16%
Oct 29, 202577.5377.5377.5377.5377.53-0.72%
Oct 28, 202578.0978.0978.0978.0978.09-0.33%
Oct 27, 202578.3578.3578.3578.3578.350.54%
Oct 24, 202577.9377.9377.9377.9377.930.76%
Oct 23, 202577.3477.3477.3477.3477.341.15%
Oct 22, 202576.4676.4676.4676.4676.46-0.65%
Oct 21, 202576.9676.9676.9676.9676.960.10%
Oct 20, 202576.8876.8876.8876.8876.881.08%
Oct 17, 202576.0676.0676.0676.0676.06-0.21%
Oct 16, 202576.2276.2276.2276.2276.22-0.56%
Oct 15, 202576.6576.6576.6576.6576.650.66%
Oct 14, 202576.1576.1576.1576.1576.150.41%
Oct 13, 202575.8475.8475.8475.8475.841.49%
Oct 10, 202574.7374.7374.7374.7374.73-2.56%
Oct 9, 202576.6976.6976.6976.6976.69-0.63%
Oct 8, 202577.1877.1877.1877.1877.181.02%
Oct 7, 202576.4076.4076.4076.4076.40-1.07%
Oct 6, 202577.2377.2377.2377.2377.23-
Oct 3, 202577.2377.2377.2377.2377.230.44%
Oct 2, 202576.8976.8976.8976.8976.890.37%
Oct 1, 202576.6176.6176.6176.6176.610.17%
Sep 30, 202576.4876.4876.4876.4876.480.41%
Sep 29, 202576.1776.1776.1776.1776.170.24%
Sep 26, 202575.9975.9975.9975.9975.990.37%
Sep 25, 202575.7175.7175.7175.7175.71-1.02%
Sep 24, 202576.4976.4976.4976.4976.49-1.00%
Sep 23, 202577.2677.2677.2677.2677.26-0.48%
Sep 22, 202577.6377.6377.6377.6377.630.22%
Sep 19, 202577.4677.4677.4677.4677.46-0.64%
Sep 18, 202577.9677.9677.9677.9677.961.18%
Sep 17, 202577.0577.0577.0577.0577.05-0.35%
Sep 16, 202577.3277.3277.3277.3277.320.22%
Sep 15, 202577.1577.1577.1577.1577.150.38%
Sep 12, 202576.8676.8676.8676.8676.86-0.77%
Sep 11, 202577.4677.4677.4677.4677.461.04%
Sep 10, 202576.6676.6676.6676.6676.660.17%
Sep 9, 202576.5376.5376.5376.5376.53-0.56%
Sep 8, 202576.9676.9676.9676.9676.960.39%
Sep 5, 202576.6676.6676.6676.6676.660.72%
Sep 4, 202576.1176.1176.1176.1176.110.97%
Sep 3, 202575.3875.3875.3875.3875.380.08%
Sep 2, 202575.3275.3275.3275.3275.32-0.78%
Aug 29, 202575.9175.9175.9175.9175.91-0.72%
Aug 28, 202576.4676.4676.4676.4676.460.28%
Aug 27, 202576.2576.2576.2576.2576.250.29%
Aug 26, 202576.0376.0376.0376.0376.030.05%
Aug 25, 202575.9975.9975.9975.9975.99-0.71%
Aug 22, 202576.5376.5376.5376.5376.532.34%
Aug 21, 202574.7874.7874.7874.7874.78-0.07%
Aug 20, 202574.8374.8374.8374.8374.83-0.52%
Aug 19, 202575.2275.2275.2275.2275.22-0.36%
Aug 18, 202575.4975.4975.4975.4975.490.29%
Aug 15, 202575.2775.2775.2775.2775.27-0.25%
Aug 14, 202575.4675.4675.4675.4675.46-0.96%
Aug 13, 202576.1976.1976.1976.1976.190.91%
Aug 12, 202575.5075.5075.5075.5075.501.88%
Aug 11, 202574.1174.1174.1174.1174.11-0.44%
Aug 8, 202574.4474.4474.4474.4474.44-0.07%
Aug 7, 202574.4974.4974.4974.4974.490.38%
Aug 6, 202574.2174.2174.2174.2174.210.04%
Aug 5, 202574.1874.1874.1874.1874.180.07%
Aug 4, 202574.1374.1374.1374.1374.131.60%
Aug 1, 202572.9672.9672.9672.9672.96-0.80%
Jul 31, 202573.5573.5573.5573.5573.55-0.92%
Jul 30, 202574.2374.2374.2374.2374.23-0.30%
Jul 29, 202574.4574.4574.4574.4574.45-0.37%
Jul 28, 202574.7374.7374.7374.7374.73-0.61%
Jul 25, 202575.1975.1975.1975.1975.190.49%
Jul 24, 202574.8274.8274.8274.8274.82-0.61%
Jul 23, 202575.2875.2875.2875.2875.281.24%
Jul 22, 202574.3674.3674.3674.3674.360.34%
Jul 21, 202574.1174.1174.1174.1174.11-0.18%
Jul 18, 202574.2474.2474.2474.2474.24-0.22%
Jul 17, 202574.4074.4074.4074.4074.401.05%