American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.55
-0.27 (-0.34%)
Apr 28, 2026, 8:05 AM EST
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | - | - |
| Apr 27, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.34% |
| Apr 24, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.37% |
| Apr 23, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.66% |
| Apr 22, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.27% |
| Apr 21, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -1.20% |
| Apr 20, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.11% |
| Apr 17, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 2.28% |
| Apr 16, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.40% |
| Apr 15, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.35% |
| Apr 14, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.09% |
| Apr 13, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.45% |
| Apr 10, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.17% |
| Apr 9, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.44% |
| Apr 8, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 4.60% |
| Apr 7, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.12% |
| Apr 6, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.31% |
| Apr 2, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.28% |
| Apr 1, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.39% |
| Mar 31, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 3.47% |
| Mar 30, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.23% |
| Mar 27, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.47% |
| Mar 26, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -2.27% |
| Mar 25, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.54% |
| Mar 24, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.22% |
| Mar 23, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 2.20% |
| Mar 20, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.58% |
| Mar 19, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.11% |
| Mar 18, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.83% |
| Mar 17, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.68% |
| Mar 16, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.99% |
| Mar 13, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.91% |
| Mar 12, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -2.57% |
| Mar 11, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.23% |
| Mar 10, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.30% |
| Mar 9, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.30% |
| Mar 6, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -2.09% |
| Mar 5, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.25% |
| Mar 4, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.66% |
| Mar 3, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -2.69% |
| Mar 2, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.48% |
| Feb 27, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.55% |
| Feb 26, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.37% |
| Feb 25, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.44% |
| Feb 24, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.95% |
| Feb 23, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.50% |
| Feb 20, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.96% |
| Feb 19, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.10% |
| Feb 18, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.43% |
| Feb 17, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.22% |
| Feb 13, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.18% |
| Feb 12, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.48% |
| Feb 11, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.04% |
| Feb 10, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.14% |
| Feb 9, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.14% |
| Feb 6, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 2.41% |
| Feb 5, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.97% |
| Feb 4, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.11% |
| Feb 3, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.57% |
| Feb 2, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.62% |
| Jan 30, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.57% |
| Jan 29, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.28% |
| Jan 28, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.41% |
| Jan 27, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.75% |
| Jan 26, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.26% |
| Jan 23, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.51% |
| Jan 22, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.54% |
| Jan 21, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.46% |
| Jan 20, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.24% |
| Jan 16, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.12% |
| Jan 15, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.04% |
| Jan 14, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.04% |
| Jan 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.46% |
| Jan 12, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.25% |
| Jan 9, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.09% |
| Jan 8, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.01% |
| Jan 7, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.15% |
| Jan 6, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 1.10% |
| Jan 5, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.36% |
| Jan 2, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.89% |
| Dec 31, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.62% |
| Dec 30, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.40% |
| Dec 29, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.38% |
| Dec 26, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.07% |
| Dec 24, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.14% |
| Dec 23, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.12% |
| Dec 22, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.08% |
| Dec 19, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -3.78% |
| Dec 18, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 71.46 | 0.94% |
| Dec 17, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 70.79 | -1.03% |
| Dec 16, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 71.53 | -0.62% |
| Dec 15, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 71.97 | -0.30% |
| Dec 12, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 72.19 | -1.21% |
| Dec 11, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 73.08 | 0.72% |
| Dec 10, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 72.56 | 1.21% |
| Dec 9, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 71.69 | -0.20% |
| Dec 8, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 71.83 | -0.32% |
| Dec 5, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 72.06 | 0.03% |
| Dec 4, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 72.04 | 0.53% |
| Dec 3, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 71.66 | 0.71% |