Skip to main content
American Funds SMALLCAP World Fund® Class 529-F (CSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.81
+0.51 (0.66%)
At close: Mar 4, 2026

CSPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202677.8177.8177.8177.8177.810.66%
Mar 3, 202677.3077.3077.3077.3077.30-2.69%
Mar 2, 202679.4479.4479.4479.4479.44-0.46%
Feb 27, 202679.8179.8179.8179.8179.81-0.56%
Feb 26, 202680.2680.2680.2680.2680.260.38%
Feb 25, 202679.9679.9679.9679.9679.960.44%
Feb 24, 202679.6179.6179.6179.6179.610.95%
Feb 23, 202678.8678.8678.8678.8678.86-1.50%
Feb 20, 202680.0680.0680.0680.0680.060.96%
Feb 19, 202679.3079.3079.3079.3079.300.10%
Feb 18, 202679.2279.2279.2279.2279.220.44%
Feb 17, 202678.8778.8778.8778.8778.870.22%
Feb 13, 202678.7078.7078.7078.7078.700.18%
Feb 12, 202678.5678.5678.5678.5678.56-1.47%
Feb 11, 202679.7379.7379.7379.7379.730.03%
Feb 10, 202679.7179.7179.7179.7179.710.15%
Feb 9, 202679.5979.5979.5979.5979.591.14%
Feb 6, 202678.6978.6978.6978.6978.692.41%
Feb 5, 202676.8476.8476.8476.8476.84-0.98%
Feb 4, 202677.6077.6077.6077.6077.600.10%
Feb 3, 202677.5277.5277.5277.5277.520.57%
Feb 2, 202677.0877.0877.0877.0877.080.63%
Jan 30, 202676.6076.6076.6076.6076.60-1.57%
Jan 29, 202677.8277.8277.8277.8277.82-0.28%
Jan 28, 202678.0478.0478.0478.0478.04-0.40%
Jan 27, 202678.3578.3578.3578.3578.350.75%
Jan 26, 202677.7777.7777.7777.7777.77-0.27%
Jan 23, 202677.9877.9877.9877.9877.98-0.50%
Jan 22, 202678.3778.3778.3778.3778.370.53%
Jan 21, 202677.9677.9677.9677.9677.961.46%
Jan 20, 202676.8476.8476.8476.8476.84-1.23%
Jan 16, 202677.8077.8077.8077.8077.80-0.12%
Jan 15, 202677.8977.8977.8977.8977.891.04%
Jan 14, 202677.0977.0977.0977.0977.090.04%
Jan 13, 202677.0677.0677.0677.0677.06-0.46%
Jan 12, 202677.4277.4277.4277.4277.420.26%
Jan 9, 202677.2277.2277.2277.2277.221.09%
Jan 8, 202676.3976.3976.3976.3976.390.03%
Jan 7, 202676.3776.3776.3776.3776.37-0.16%
Jan 6, 202676.4976.4976.4976.4976.491.10%
Jan 5, 202675.6675.6675.6675.6675.661.37%
Jan 2, 202674.6474.6474.6474.6474.640.89%
Dec 31, 202573.9873.9873.9873.9873.98-0.62%
Dec 30, 202574.4474.4474.4474.4474.44-0.40%
Dec 29, 202574.7474.7474.7474.7474.74-0.39%
Dec 26, 202575.0375.0375.0375.0375.03-0.05%
Dec 24, 202575.0775.0775.0775.0775.070.13%
Dec 23, 202574.9774.9774.9774.9774.970.12%
Dec 22, 202574.8874.8874.8874.8874.881.09%
Dec 19, 202574.0774.0774.0774.0774.07-3.82%
Dec 18, 202573.3873.3873.3877.0173.380.96%
Dec 17, 202572.6872.6872.6876.2872.68-1.03%
Dec 16, 202573.4473.4473.4477.0773.44-0.63%
Dec 15, 202573.9073.9073.9077.5673.90-0.30%
Dec 12, 202574.1274.1274.1277.7974.12-1.22%
Dec 11, 202575.0475.0475.0478.7575.040.72%
Dec 10, 202574.5074.5074.5078.1974.501.22%
Dec 9, 202573.6173.6173.6177.2573.61-0.21%
Dec 8, 202573.7673.7673.7677.4173.76-0.31%
Dec 5, 202573.9973.9973.9977.6573.990.03%
Dec 4, 202573.9773.9773.9777.6373.970.53%
Dec 3, 202573.5873.5873.5877.2273.580.72%
Dec 2, 202573.0673.0673.0676.6773.06-0.27%
Dec 1, 202573.2673.2673.2676.8873.26-0.83%
Nov 28, 202573.8773.8773.8777.5273.870.90%
Nov 26, 202573.2173.2173.2176.8373.210.87%
Nov 25, 202572.5872.5872.5876.1772.581.52%
Nov 24, 202571.4971.4971.4975.0371.491.31%
Nov 21, 202570.5770.5770.5774.0670.571.86%
Nov 20, 202569.2869.2869.2872.7169.28-1.21%
Nov 19, 202570.1370.1370.1373.6070.130.18%
Nov 18, 202570.0170.0170.0173.4770.01-0.51%
Nov 17, 202570.3770.3770.3773.8570.37-1.19%
Nov 14, 202571.2271.2271.2274.7471.22-0.09%
Nov 13, 202571.2871.2871.2874.8171.28-1.80%
Nov 12, 202572.5972.5972.5976.1872.590.22%
Nov 11, 202572.4372.4372.4376.0172.43-0.21%
Nov 10, 202572.5872.5872.5876.1772.581.25%
Nov 7, 202571.6871.6871.6875.2371.680.47%
Nov 6, 202571.3571.3571.3574.8871.35-1.10%
Nov 5, 202572.1472.1472.1475.7172.140.77%
Nov 4, 202571.5971.5971.5975.1371.59-1.27%
Nov 3, 202572.5172.5172.5176.1072.51-0.25%
Oct 31, 202572.6972.6972.6976.2972.690.42%
Oct 30, 202572.3972.3972.3975.9772.39-1.17%
Oct 29, 202573.2573.2573.2576.8773.25-0.71%
Oct 28, 202573.7773.7773.7777.4273.77-0.33%
Oct 27, 202574.0274.0274.0277.6874.020.54%
Oct 24, 202573.6273.6273.6277.2673.620.78%
Oct 23, 202573.0573.0573.0576.6673.051.13%
Oct 22, 202572.2372.2372.2375.8072.23-0.66%
Oct 21, 202572.7072.7072.7076.3072.700.12%
Oct 20, 202572.6272.6272.6276.2172.621.07%
Oct 17, 202571.8571.8571.8575.4071.85-0.20%
Oct 16, 202571.9971.9971.9975.5571.99-0.58%
Oct 15, 202572.4172.4172.4175.9972.410.66%
Oct 14, 202571.9371.9371.9375.4971.930.40%
Oct 13, 202571.6571.6571.6575.1971.651.51%
Oct 10, 202570.5870.5870.5874.0770.58-2.57%
Oct 9, 202572.4472.4472.4476.0272.44-0.64%