Skip to main content
American Funds SMALLCAP World Fund® Class 529-F (CSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.74
-0.28 (-0.35%)
At close: Apr 27, 2026

CSPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202680.7480.7480.7480.7480.74-0.35%
Apr 24, 202681.0281.0281.0281.0281.020.37%
Apr 23, 202680.7280.7280.7280.7280.72-0.65%
Apr 22, 202681.2581.2581.2581.2581.250.26%
Apr 21, 202681.0481.0481.0481.0481.04-1.19%
Apr 20, 202682.0282.0282.0282.0282.020.11%
Apr 17, 202681.9381.9381.9381.9381.932.28%
Apr 16, 202680.1080.1080.1080.1080.100.40%
Apr 15, 202679.7879.7879.7879.7879.78-0.34%
Apr 14, 202680.0580.0580.0580.0580.051.09%
Apr 13, 202679.1979.1979.1979.1979.191.45%
Apr 10, 202678.0678.0678.0678.0678.060.17%
Apr 9, 202677.9377.9377.9377.9377.930.44%
Apr 8, 202677.5977.5977.5977.5977.594.60%
Apr 7, 202674.1874.1874.1874.1874.18-0.12%
Apr 6, 202674.2774.2774.2774.2774.270.31%
Apr 2, 202674.0474.0474.0474.0474.04-0.27%
Apr 1, 202674.2474.2474.2474.2474.241.39%
Mar 31, 202673.2273.2273.2273.2273.223.46%
Mar 30, 202670.7770.7770.7770.7770.77-1.23%
Mar 27, 202671.6571.6571.6571.6571.65-1.48%
Mar 26, 202672.7372.7372.7372.7372.73-2.24%
Mar 25, 202674.4074.4074.4074.4074.401.53%
Mar 24, 202673.2873.2873.2873.2873.280.23%
Mar 23, 202673.1173.1173.1173.1173.112.19%
Mar 20, 202671.5471.5471.5471.5471.54-2.57%
Mar 19, 202673.4373.4373.4373.4373.43-0.11%
Mar 18, 202673.5173.5173.5173.5173.51-0.84%
Mar 17, 202674.1374.1374.1374.1374.130.69%
Mar 16, 202673.6273.6273.6273.6273.620.99%
Mar 13, 202672.9072.9072.9072.9072.90-0.92%
Mar 12, 202673.5873.5873.5873.5873.58-2.57%
Mar 11, 202675.5275.5275.5275.5275.52-0.22%
Mar 10, 202675.6975.6975.6975.6975.690.30%
Mar 9, 202675.4675.4675.4675.4675.460.29%
Mar 6, 202675.2475.2475.2475.2475.24-2.08%
Mar 5, 202676.8476.8476.8476.8476.84-1.25%
Mar 4, 202677.8177.8177.8177.8177.810.66%
Mar 3, 202677.3077.3077.3077.3077.30-2.69%
Mar 2, 202679.4479.4479.4479.4479.44-0.46%
Feb 27, 202679.8179.8179.8179.8179.81-0.56%
Feb 26, 202680.2680.2680.2680.2680.260.38%
Feb 25, 202679.9679.9679.9679.9679.960.44%
Feb 24, 202679.6179.6179.6179.6179.610.95%
Feb 23, 202678.8678.8678.8678.8678.86-1.50%
Feb 20, 202680.0680.0680.0680.0680.060.96%
Feb 19, 202679.3079.3079.3079.3079.300.10%
Feb 18, 202679.2279.2279.2279.2279.220.44%
Feb 17, 202678.8778.8778.8778.8778.870.22%
Feb 13, 202678.7078.7078.7078.7078.700.18%
Feb 12, 202678.5678.5678.5678.5678.56-1.47%
Feb 11, 202679.7379.7379.7379.7379.730.03%
Feb 10, 202679.7179.7179.7179.7179.710.15%
Feb 9, 202679.5979.5979.5979.5979.591.14%
Feb 6, 202678.6978.6978.6978.6978.692.41%
Feb 5, 202676.8476.8476.8476.8476.84-0.98%
Feb 4, 202677.6077.6077.6077.6077.600.10%
Feb 3, 202677.5277.5277.5277.5277.520.57%
Feb 2, 202677.0877.0877.0877.0877.080.63%
Jan 30, 202676.6076.6076.6076.6076.60-1.57%
Jan 29, 202677.8277.8277.8277.8277.82-0.28%
Jan 28, 202678.0478.0478.0478.0478.04-0.40%
Jan 27, 202678.3578.3578.3578.3578.350.75%
Jan 26, 202677.7777.7777.7777.7777.77-0.27%
Jan 23, 202677.9877.9877.9877.9877.98-0.50%
Jan 22, 202678.3778.3778.3778.3778.370.53%
Jan 21, 202677.9677.9677.9677.9677.961.46%
Jan 20, 202676.8476.8476.8476.8476.84-1.23%
Jan 16, 202677.8077.8077.8077.8077.80-0.12%
Jan 15, 202677.8977.8977.8977.8977.891.04%
Jan 14, 202677.0977.0977.0977.0977.090.04%
Jan 13, 202677.0677.0677.0677.0677.06-0.46%
Jan 12, 202677.4277.4277.4277.4277.420.26%
Jan 9, 202677.2277.2277.2277.2277.221.09%
Jan 8, 202676.3976.3976.3976.3976.390.03%
Jan 7, 202676.3776.3776.3776.3776.37-0.16%
Jan 6, 202676.4976.4976.4976.4976.491.10%
Jan 5, 202675.6675.6675.6675.6675.661.37%
Jan 2, 202674.6474.6474.6474.6474.640.89%
Dec 31, 202573.9873.9873.9873.9873.98-0.62%
Dec 30, 202574.4474.4474.4474.4474.44-0.40%
Dec 29, 202574.7474.7474.7474.7474.74-0.39%
Dec 26, 202575.0375.0375.0375.0375.03-0.05%
Dec 24, 202575.0775.0775.0775.0775.070.13%
Dec 23, 202574.9774.9774.9774.9774.970.12%
Dec 22, 202574.8874.8874.8874.8874.881.09%
Dec 19, 202574.0774.0774.0774.0774.07-3.82%
Dec 18, 202577.0177.0177.0177.0173.410.96%
Dec 17, 202576.2876.2876.2876.2872.72-1.03%
Dec 16, 202577.0777.0777.0777.0773.47-0.63%
Dec 15, 202577.5677.5677.5677.5673.94-0.30%
Dec 12, 202577.7977.7977.7977.7974.16-1.22%
Dec 11, 202578.7578.7578.7578.7575.070.72%
Dec 10, 202578.1978.1978.1978.1974.541.22%
Dec 9, 202577.2577.2577.2577.2573.64-0.21%
Dec 8, 202577.4177.4177.4177.4173.79-0.31%
Dec 5, 202577.6577.6577.6577.6574.020.03%
Dec 4, 202577.6377.6377.6377.6374.000.53%
Dec 3, 202577.2277.2277.2277.2273.610.72%
Dec 2, 202576.6776.6776.6776.6773.09-0.27%