Skip to main content
American Funds Capital World Growth and Income Fund Class C (CWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.18
+0.06 (0.08%)
At close: Apr 27, 2026

CWGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202676.1876.1876.1876.1876.180.08%
Apr 24, 202676.1276.1276.1276.1276.120.75%
Apr 23, 202675.5575.5575.5575.5575.55-0.32%
Apr 22, 202675.7975.7975.7975.7975.791.19%
Apr 21, 202674.9074.9074.9074.9074.90-1.10%
Apr 20, 202675.7375.7375.7375.7375.73-0.51%
Apr 17, 202676.1276.1276.1276.1276.120.75%
Apr 16, 202675.5575.5575.5575.5575.55-0.01%
Apr 15, 202675.5675.5675.5675.5675.560.24%
Apr 14, 202675.3875.3875.3875.3875.381.21%
Apr 13, 202674.4874.4874.4874.4874.480.99%
Apr 10, 202673.7573.7573.7573.7573.750.31%
Apr 9, 202673.5273.5273.5273.5273.520.38%
Apr 8, 202673.2473.2473.2473.2473.243.81%
Apr 7, 202670.5570.5570.5570.5570.550.18%
Apr 6, 202670.4270.4270.4270.4270.420.31%
Apr 2, 202670.2070.2070.2070.2070.20-0.18%
Apr 1, 202670.3370.3370.3370.3370.331.37%
Mar 31, 202669.3869.3869.3869.3869.383.01%
Mar 30, 202667.3567.3567.3567.3567.35-0.47%
Mar 27, 202667.6767.6767.6767.6767.67-1.30%
Mar 26, 202668.5668.5668.5668.5668.56-2.17%
Mar 25, 202670.0870.0870.0870.0870.081.10%
Mar 24, 202669.3269.3269.3269.3269.32-0.16%
Mar 23, 202669.4369.4369.4369.4369.431.25%
Mar 20, 202668.5768.5768.5768.5768.57-2.08%
Mar 19, 202670.0370.0370.0370.0370.03-0.55%
Mar 18, 202670.4270.4270.4270.4270.42-1.32%
Mar 17, 202671.3671.3671.3671.3671.360.39%
Mar 16, 202671.0871.0871.0871.0871.080.99%
Mar 13, 202670.3870.3870.3870.3870.32-1.07%
Mar 12, 202671.1471.1471.1471.1471.08-1.60%
Mar 11, 202672.3072.3072.3072.3072.240.07%
Mar 10, 202672.2572.2572.2572.2572.190.38%
Mar 9, 202671.9871.9871.9871.9871.920.62%
Mar 6, 202671.5471.5471.5471.5471.48-1.02%
Mar 5, 202672.2872.2872.2872.2872.22-1.12%
Mar 4, 202673.1073.1073.1073.1073.040.76%
Mar 3, 202672.5572.5572.5572.5572.49-2.45%
Mar 2, 202674.3774.3774.3774.3774.31-0.60%
Feb 27, 202674.8274.8274.8274.8274.76-0.20%
Feb 26, 202674.9774.9774.9774.9774.91-0.57%
Feb 25, 202675.4075.4075.4075.4075.330.84%
Feb 24, 202674.7774.7774.7774.7774.710.70%
Feb 23, 202674.2574.2574.2574.2574.19-0.85%
Feb 20, 202674.8974.8974.8974.8974.830.82%
Feb 19, 202674.2874.2874.2874.2874.22-0.04%
Feb 18, 202674.3174.3174.3174.3174.250.75%
Feb 17, 202673.7673.7673.7673.7673.70-0.12%
Feb 13, 202673.8573.8573.8573.8573.79-0.08%
Feb 12, 202673.9173.9173.9173.9173.85-1.37%
Feb 11, 202674.9474.9474.9474.9474.880.47%
Feb 10, 202674.5974.5974.5974.5974.53-0.25%
Feb 9, 202674.7874.7874.7874.7874.720.94%
Feb 6, 202674.0874.0874.0874.0874.022.39%
Feb 5, 202672.3572.3572.3572.3572.29-1.58%
Feb 4, 202673.5173.5173.5173.5173.45-0.55%
Feb 3, 202673.9273.9273.9273.9273.86-0.59%
Feb 2, 202674.3674.3674.3674.3674.300.46%
Jan 30, 202674.0274.0274.0274.0273.96-1.19%
Jan 29, 202674.9174.9174.9174.9174.850.08%
Jan 28, 202674.8574.8574.8574.8574.790.09%
Jan 27, 202674.7874.7874.7874.7874.721.22%
Jan 26, 202673.8873.8873.8873.8873.820.23%
Jan 23, 202673.7173.7173.7173.7173.650.30%
Jan 22, 202673.4973.4973.4973.4973.430.31%
Jan 21, 202673.2673.2673.2673.2673.201.27%
Jan 20, 202672.3472.3472.3472.3472.28-1.54%
Jan 16, 202673.4773.4773.4773.4773.410.36%
Jan 15, 202673.2173.2173.2173.2173.150.15%
Jan 14, 202673.1073.1073.1073.1073.04-0.23%
Jan 13, 202673.2773.2773.2773.2773.21-0.29%
Jan 12, 202673.4873.4873.4873.4873.420.52%
Jan 9, 202673.1073.1073.1073.1073.041.05%
Jan 8, 202672.3472.3472.3472.3472.28-0.25%
Jan 7, 202672.5272.5272.5272.5272.46-0.38%
Jan 6, 202672.8072.8072.8072.8072.740.89%
Jan 5, 202672.1672.1672.1672.1672.101.14%
Jan 2, 202671.3571.3571.3571.3571.291.22%
Dec 31, 202570.4970.4970.4970.4970.43-0.56%
Dec 30, 202570.8970.8970.8970.8970.830.07%
Dec 29, 202570.8470.8470.8470.8470.78-0.18%
Dec 26, 202570.9770.9770.9770.9770.910.10%
Dec 24, 202570.9070.9070.9070.9070.840.17%
Dec 23, 202570.7870.7870.7870.7870.720.68%
Dec 22, 202570.3070.3070.3070.3070.240.76%
Dec 19, 202569.7769.7769.7769.7769.710.94%
Dec 18, 202569.1269.1269.1269.1269.061.05%
Dec 17, 202568.4068.4068.4068.4068.34-1.11%
Dec 16, 202569.1769.1769.1769.1769.11-9.17%
Dec 15, 202576.1576.1576.1576.1569.42-0.12%
Dec 12, 202576.2476.2476.2476.2469.50-1.36%
Dec 11, 202577.2977.2977.2977.2970.460.27%
Dec 10, 202577.0877.0877.0877.0870.270.90%
Dec 9, 202576.3976.3976.3976.3969.64-0.08%
Dec 8, 202576.4576.4576.4576.4569.69-0.04%
Dec 5, 202576.4876.4876.4876.4869.720.09%
Dec 4, 202576.4176.4176.4176.4169.660.20%
Dec 3, 202576.2676.2676.2676.2669.520.70%
Dec 2, 202575.7375.7375.7375.7369.040.11%