Skip to main content
American Funds Capital World Growth and Income Fund® Class 529-C (CWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.04
-0.75 (-1.03%)
At close: Mar 6, 2026

CWICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202672.0472.0472.0472.0472.04-1.03%
Mar 5, 202672.7972.7972.7972.7972.79-1.11%
Mar 4, 202673.6173.6173.6173.6173.610.75%
Mar 3, 202673.0673.0673.0673.0673.06-2.44%
Mar 2, 202674.8974.8974.8974.8974.89-0.60%
Feb 27, 202675.3475.3475.3475.3475.34-0.21%
Feb 26, 202675.5075.5075.5075.5075.50-0.57%
Feb 25, 202675.9375.9375.9375.9375.930.84%
Feb 24, 202675.3075.3075.3075.3075.300.70%
Feb 23, 202674.7874.7874.7874.7874.78-0.85%
Feb 20, 202675.4275.4275.4275.4275.420.82%
Feb 19, 202674.8174.8174.8174.8174.81-0.03%
Feb 18, 202674.8374.8374.8374.8374.830.74%
Feb 17, 202674.2874.2874.2874.2874.28-0.12%
Feb 13, 202674.3774.3774.3774.3774.37-0.08%
Feb 12, 202674.4374.4374.4374.4374.43-1.38%
Feb 11, 202675.4775.4775.4775.4775.470.47%
Feb 10, 202675.1275.1275.1275.1275.12-0.25%
Feb 9, 202675.3175.3175.3175.3175.310.95%
Feb 6, 202674.6074.6074.6074.6074.602.37%
Feb 5, 202672.8772.8772.8772.8772.87-1.57%
Feb 4, 202674.0374.0374.0374.0374.03-0.56%
Feb 3, 202674.4574.4574.4574.4574.45-0.57%
Feb 2, 202674.8874.8874.8874.8874.880.46%
Jan 30, 202674.5474.5474.5474.5474.54-1.19%
Jan 29, 202675.4475.4475.4475.4475.440.08%
Jan 28, 202675.3875.3875.3875.3875.380.09%
Jan 27, 202675.3175.3175.3175.3175.311.22%
Jan 26, 202674.4074.4074.4074.4074.400.23%
Jan 23, 202674.2374.2374.2374.2374.230.30%
Jan 22, 202674.0174.0174.0174.0174.010.31%
Jan 21, 202673.7873.7873.7873.7873.781.26%
Jan 20, 202672.8672.8672.8672.8672.86-1.53%
Jan 16, 202673.9973.9973.9973.9973.990.35%
Jan 15, 202673.7373.7373.7373.7373.730.15%
Jan 14, 202673.6273.6273.6273.6273.62-0.23%
Jan 13, 202673.7973.7973.7973.7973.79-0.28%
Jan 12, 202674.0074.0074.0074.0074.000.52%
Jan 9, 202673.6273.6273.6273.6273.621.04%
Jan 8, 202672.8672.8672.8672.8672.86-0.25%
Jan 7, 202673.0473.0473.0473.0473.04-0.38%
Jan 6, 202673.3273.3273.3273.3273.320.89%
Jan 5, 202672.6772.6772.6772.6772.671.13%
Jan 2, 202671.8671.8671.8671.8671.861.21%
Dec 31, 202571.0071.0071.0071.0071.00-0.56%
Dec 30, 202571.4071.4071.4071.4071.400.07%
Dec 29, 202571.3571.3571.3571.3571.35-0.18%
Dec 26, 202571.4871.4871.4871.4871.480.11%
Dec 24, 202571.4071.4071.4071.4071.400.15%
Dec 23, 202571.2971.2971.2971.2971.290.69%
Dec 22, 202570.8070.8070.8070.8070.800.75%
Dec 19, 202570.2770.2770.2770.2770.270.95%
Dec 18, 202569.6169.6169.6169.6169.611.05%
Dec 17, 202568.8968.8968.8968.8968.89-1.12%
Dec 16, 202569.6769.6769.6769.6769.67-9.09%
Dec 15, 202570.0170.0170.0176.6470.01-0.10%
Dec 12, 202570.0870.0870.0876.7270.08-1.36%
Dec 11, 202571.0571.0571.0577.7871.050.27%
Dec 10, 202570.8670.8670.8677.5770.860.91%
Dec 9, 202570.2270.2270.2276.8770.22-0.08%
Dec 8, 202570.2870.2870.2876.9370.28-0.05%
Dec 5, 202570.3170.3170.3176.9770.310.09%
Dec 4, 202570.2570.2570.2576.9070.250.20%
Dec 3, 202570.1170.1170.1176.7570.110.71%
Dec 2, 202569.6269.6269.6276.2169.620.11%
Dec 1, 202569.5569.5569.5576.1369.54-0.83%
Nov 28, 202570.1370.1370.1376.7770.130.63%
Nov 26, 202569.6969.6969.6976.2969.690.97%
Nov 25, 202569.0269.0269.0275.5669.021.25%
Nov 24, 202568.1868.1868.1874.6368.171.26%
Nov 21, 202567.3367.3367.3373.7067.330.64%
Nov 20, 202566.9066.9066.9073.2366.90-1.35%
Nov 19, 202567.8167.8167.8174.2367.810.08%
Nov 18, 202567.7567.7567.7574.1767.75-0.91%
Nov 17, 202568.3868.3868.3874.8568.38-0.90%
Nov 14, 202569.0069.0069.0075.5369.00-0.15%
Nov 13, 202569.1069.1069.1075.6469.10-1.80%
Nov 12, 202570.3770.3770.3777.0370.370.42%
Nov 11, 202570.0870.0870.0876.7170.070.16%
Nov 10, 202569.9769.9769.9776.5969.971.69%
Nov 7, 202568.8168.8168.8175.3268.800.01%
Nov 6, 202568.8068.8068.8075.3168.80-0.65%
Nov 5, 202569.2469.2469.2475.8069.240.37%
Nov 4, 202568.9968.9968.9975.5268.99-1.24%
Nov 3, 202569.8669.8669.8676.4769.860.14%
Oct 31, 202569.7669.7669.7676.3669.76-0.05%
Oct 30, 202569.7969.7969.7976.4069.79-1.04%
Oct 29, 202570.5270.5270.5277.2070.520.23%
Oct 28, 202570.3670.3670.3677.0270.360.25%
Oct 27, 202570.1870.1870.1876.8370.181.04%
Oct 24, 202569.4669.4669.4676.0469.460.73%
Oct 23, 202568.9668.9668.9675.4968.960.63%
Oct 22, 202568.5368.5368.5375.0268.53-0.65%
Oct 21, 202568.9868.9868.9875.5168.98-0.25%
Oct 20, 202569.1569.1569.1575.7069.151.04%
Oct 17, 202568.4468.4468.4474.9268.44-0.11%
Oct 16, 202568.5168.5168.5175.0068.51-0.20%
Oct 15, 202568.6568.6568.6575.1568.650.59%
Oct 14, 202568.2568.2568.2574.7168.25-0.15%
Oct 13, 202568.3568.3568.3574.8268.351.62%