Skip to main content
American Funds Capital World Gr&Inc 529C (CWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.90
+0.15 (0.20%)
At close: Dec 4, 2025

CWICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202576.9076.9076.9076.9076.900.20%
Dec 3, 202576.7576.7576.7576.7576.750.71%
Dec 2, 202576.2176.2176.2176.2176.210.11%
Dec 1, 202576.1376.1376.1376.1376.13-0.83%
Nov 28, 202576.7776.7776.7776.7776.770.63%
Nov 26, 202576.2976.2976.2976.2976.290.97%
Nov 25, 202575.5675.5675.5675.5675.561.25%
Nov 24, 202574.6374.6374.6374.6374.631.26%
Nov 21, 202573.7073.7073.7073.7073.700.64%
Nov 20, 202573.2373.2373.2373.2373.23-1.35%
Nov 19, 202574.2374.2374.2374.2374.230.08%
Nov 18, 202574.1774.1774.1774.1774.17-0.91%
Nov 17, 202574.8574.8574.8574.8574.85-0.90%
Nov 14, 202575.5375.5375.5375.5375.53-0.15%
Nov 13, 202575.6475.6475.6475.6475.64-1.80%
Nov 12, 202577.0377.0377.0377.0377.030.42%
Nov 11, 202576.7176.7176.7176.7176.710.16%
Nov 10, 202576.5976.5976.5976.5976.591.69%
Nov 7, 202575.3275.3275.3275.3275.320.01%
Nov 6, 202575.3175.3175.3175.3175.31-0.65%
Nov 5, 202575.8075.8075.8075.8075.800.37%
Nov 4, 202575.5275.5275.5275.5275.52-1.24%
Nov 3, 202576.4776.4776.4776.4776.470.14%
Oct 31, 202576.3676.3676.3676.3676.36-0.05%
Oct 30, 202576.4076.4076.4076.4076.40-1.04%
Oct 29, 202577.2077.2077.2077.2077.200.23%
Oct 28, 202577.0277.0277.0277.0277.020.25%
Oct 27, 202576.8376.8376.8376.8376.831.04%
Oct 24, 202576.0476.0476.0476.0476.040.73%
Oct 23, 202575.4975.4975.4975.4975.490.63%
Oct 22, 202575.0275.0275.0275.0275.02-0.65%
Oct 21, 202575.5175.5175.5175.5175.51-0.25%
Oct 20, 202575.7075.7075.7075.7075.701.04%
Oct 17, 202574.9274.9274.9274.9274.92-0.11%
Oct 16, 202575.0075.0075.0075.0075.00-0.20%
Oct 15, 202575.1575.1575.1575.1575.150.59%
Oct 14, 202574.7174.7174.7174.7174.71-0.15%
Oct 13, 202574.8274.8274.8274.8274.821.62%
Oct 10, 202573.6373.6373.6373.6373.63-2.54%
Oct 9, 202575.5575.5575.5575.5575.55-0.38%
Oct 8, 202575.8475.8475.8475.8475.840.65%
Oct 7, 202575.3575.3575.3575.3575.35-0.41%
Oct 6, 202575.6675.6675.6675.6675.660.05%
Oct 3, 202575.6275.6275.6275.6275.620.45%
Oct 2, 202575.2875.2875.2875.2875.280.29%
Oct 1, 202575.0675.0675.0675.0675.060.54%
Sep 30, 202574.6674.6674.6674.6674.660.27%
Sep 29, 202574.4674.4674.4674.4674.460.28%
Sep 26, 202574.2574.2574.2574.2574.250.42%
Sep 25, 202573.9473.9473.9473.9473.94-0.69%
Sep 24, 202574.4574.4574.4574.4574.45-0.60%
Sep 23, 202574.9074.9074.9074.9074.90-0.12%
Sep 22, 202574.9974.9974.9974.9974.990.36%
Sep 19, 202574.7274.7274.7274.7274.720.01%
Sep 18, 202574.7174.7174.7174.7174.710.42%
Sep 17, 202574.4074.4074.4074.4074.40-0.36%
Sep 16, 202574.6774.6774.6774.6774.670.07%
Sep 15, 202574.6274.6274.6274.6274.620.50%
Sep 12, 202574.2074.2074.2074.2574.20-0.17%
Sep 11, 202574.3374.3374.3374.3874.331.03%
Sep 10, 202573.5773.5773.5773.6273.570.82%
Sep 9, 202572.9772.9772.9773.0272.970.04%
Sep 8, 202572.9472.9472.9472.9972.940.44%
Sep 5, 202572.6372.6372.6372.6772.620.47%
Sep 4, 202572.2972.2972.2972.3372.280.72%
Sep 3, 202571.7771.7771.7771.8171.770.22%
Sep 2, 202571.6171.6171.6171.6571.61-0.78%
Aug 29, 202572.1772.1772.1772.2172.16-0.59%
Aug 28, 202572.6072.6072.6072.6472.590.48%
Aug 27, 202572.2572.2572.2572.2972.240.10%
Aug 26, 202572.1872.1872.1872.2272.170.15%
Aug 25, 202572.0772.0772.0772.1172.07-0.44%
Aug 22, 202572.3972.3972.3972.4372.381.41%
Aug 21, 202571.3871.3871.3871.4271.38-0.22%
Aug 20, 202571.5471.5471.5471.5871.54-0.32%
Aug 19, 202571.7771.7771.7771.8171.77-0.58%
Aug 18, 202572.1972.1972.1972.2372.18-0.04%
Aug 15, 202572.2272.2272.2272.2672.210.07%
Aug 14, 202572.1772.1772.1772.2172.16-0.03%
Aug 13, 202572.1972.1972.1972.2372.180.17%
Aug 12, 202572.0772.0772.0772.1172.071.29%
Aug 11, 202571.1571.1571.1571.1971.15-0.27%
Aug 8, 202571.3471.3471.3471.3871.340.49%
Aug 7, 202570.9970.9970.9971.0370.990.25%
Aug 6, 202570.8170.8170.8170.8570.810.60%
Aug 5, 202570.3970.3970.3970.4370.39-0.52%
Aug 4, 202570.7670.7670.7670.8070.761.61%
Aug 1, 202569.6469.6469.6469.6869.64-1.28%
Jul 31, 202570.5470.5470.5470.5870.54-0.63%
Jul 30, 202570.9970.9970.9971.0370.99-0.35%
Jul 29, 202571.2471.2471.2471.2871.24-0.35%
Jul 28, 202571.4971.4971.4971.5371.49-0.64%
Jul 25, 202571.9571.9571.9571.9971.950.04%
Jul 24, 202571.9271.9271.9271.9671.92-0.28%
Jul 23, 202572.1272.1272.1272.1672.121.35%
Jul 22, 202571.1671.1671.1671.2071.16-0.24%
Jul 21, 202571.3371.3371.3371.3771.330.14%
Jul 18, 202571.2371.2371.2371.2771.230.13%
Jul 17, 202571.1471.1471.1471.1871.140.39%
Jul 16, 202570.8670.8670.8670.9070.860.28%