Skip to main content
American Funds Capital World Growth and Income Fund® Class 529-C (CWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.72
+0.05 (0.07%)
At close: Apr 27, 2026

CWICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202676.7276.7276.7276.7276.720.07%
Apr 24, 202676.6776.6776.6776.6776.670.76%
Apr 23, 202676.0976.0976.0976.0976.09-0.31%
Apr 22, 202676.3376.3376.3376.3376.331.18%
Apr 21, 202675.4475.4475.4475.4475.44-1.09%
Apr 20, 202676.2776.2776.2776.2776.27-0.52%
Apr 17, 202676.6776.6776.6776.6776.670.76%
Apr 16, 202676.0976.0976.0976.0976.09-0.01%
Apr 15, 202676.1076.1076.1076.1076.100.24%
Apr 14, 202675.9275.9275.9275.9275.921.21%
Apr 13, 202675.0175.0175.0175.0175.011.00%
Apr 10, 202674.2774.2774.2774.2774.270.31%
Apr 9, 202674.0474.0474.0474.0474.040.38%
Apr 8, 202673.7673.7673.7673.7673.763.81%
Apr 7, 202671.0571.0571.0571.0571.050.18%
Apr 6, 202670.9270.9270.9270.9270.920.31%
Apr 2, 202670.7070.7070.7070.7070.70-0.18%
Apr 1, 202670.8370.8370.8370.8370.831.37%
Mar 31, 202669.8769.8769.8769.8769.872.99%
Mar 30, 202667.8467.8467.8467.8467.84-0.47%
Mar 27, 202668.1668.1668.1668.1668.16-1.29%
Mar 26, 202669.0569.0569.0569.0569.05-2.17%
Mar 25, 202670.5870.5870.5870.5870.581.09%
Mar 24, 202669.8269.8269.8269.8269.82-0.14%
Mar 23, 202669.9269.9269.9269.9269.921.25%
Mar 20, 202669.0669.0669.0669.0669.06-2.08%
Mar 19, 202670.5370.5370.5370.5370.53-0.55%
Mar 18, 202670.9270.9270.9270.9270.92-1.34%
Mar 17, 202671.8871.8871.8871.8871.880.41%
Mar 16, 202671.5971.5971.5971.5971.591.02%
Mar 13, 202670.8770.8770.8770.8770.82-1.07%
Mar 12, 202671.6471.6471.6471.6471.59-1.61%
Mar 11, 202672.8172.8172.8172.8172.760.08%
Mar 10, 202672.7572.7572.7572.7572.700.36%
Mar 9, 202672.4972.4972.4972.4972.440.62%
Mar 6, 202672.0472.0472.0472.0471.99-1.03%
Mar 5, 202672.7972.7972.7972.7972.74-1.11%
Mar 4, 202673.6173.6173.6173.6173.560.75%
Mar 3, 202673.0673.0673.0673.0673.01-2.44%
Mar 2, 202674.8974.8974.8974.8974.84-0.60%
Feb 27, 202675.3475.3475.3475.3475.29-0.21%
Feb 26, 202675.5075.5075.5075.5075.45-0.57%
Feb 25, 202675.9375.9375.9375.9375.880.84%
Feb 24, 202675.3075.3075.3075.3075.250.70%
Feb 23, 202674.7874.7874.7874.7874.73-0.85%
Feb 20, 202675.4275.4275.4275.4275.370.82%
Feb 19, 202674.8174.8174.8174.8174.76-0.03%
Feb 18, 202674.8374.8374.8374.8374.780.74%
Feb 17, 202674.2874.2874.2874.2874.23-0.12%
Feb 13, 202674.3774.3774.3774.3774.32-0.08%
Feb 12, 202674.4374.4374.4374.4374.38-1.38%
Feb 11, 202675.4775.4775.4775.4775.420.47%
Feb 10, 202675.1275.1275.1275.1275.07-0.25%
Feb 9, 202675.3175.3175.3175.3175.260.95%
Feb 6, 202674.6074.6074.6074.6074.552.37%
Feb 5, 202672.8772.8772.8772.8772.82-1.57%
Feb 4, 202674.0374.0374.0374.0373.98-0.56%
Feb 3, 202674.4574.4574.4574.4574.40-0.57%
Feb 2, 202674.8874.8874.8874.8874.830.46%
Jan 30, 202674.5474.5474.5474.5474.49-1.19%
Jan 29, 202675.4475.4475.4475.4475.390.08%
Jan 28, 202675.3875.3875.3875.3875.330.09%
Jan 27, 202675.3175.3175.3175.3175.261.22%
Jan 26, 202674.4074.4074.4074.4074.350.23%
Jan 23, 202674.2374.2374.2374.2374.180.30%
Jan 22, 202674.0174.0174.0174.0173.960.31%
Jan 21, 202673.7873.7873.7873.7873.731.26%
Jan 20, 202672.8672.8672.8672.8672.81-1.53%
Jan 16, 202673.9973.9973.9973.9973.940.35%
Jan 15, 202673.7373.7373.7373.7373.680.15%
Jan 14, 202673.6273.6273.6273.6273.57-0.23%
Jan 13, 202673.7973.7973.7973.7973.74-0.28%
Jan 12, 202674.0074.0074.0074.0073.950.52%
Jan 9, 202673.6273.6273.6273.6273.571.04%
Jan 8, 202672.8672.8672.8672.8672.81-0.25%
Jan 7, 202673.0473.0473.0473.0472.99-0.38%
Jan 6, 202673.3273.3273.3273.3273.270.89%
Jan 5, 202672.6772.6772.6772.6772.621.13%
Jan 2, 202671.8671.8671.8671.8671.811.21%
Dec 31, 202571.0071.0071.0071.0070.95-0.56%
Dec 30, 202571.4071.4071.4071.4071.350.07%
Dec 29, 202571.3571.3571.3571.3571.30-0.18%
Dec 26, 202571.4871.4871.4871.4871.430.11%
Dec 24, 202571.4071.4071.4071.4071.350.15%
Dec 23, 202571.2971.2971.2971.2971.240.69%
Dec 22, 202570.8070.8070.8070.8070.750.75%
Dec 19, 202570.2770.2770.2770.2770.220.95%
Dec 18, 202569.6169.6169.6169.6169.561.05%
Dec 17, 202568.8968.8968.8968.8968.84-1.12%
Dec 16, 202569.6769.6769.6769.6769.62-9.09%
Dec 15, 202576.6476.6476.6476.6469.93-0.10%
Dec 12, 202576.7276.7276.7276.7270.00-1.36%
Dec 11, 202577.7877.7877.7877.7870.970.27%
Dec 10, 202577.5777.5777.5777.5770.780.91%
Dec 9, 202576.8776.8776.8776.8770.14-0.08%
Dec 8, 202576.9376.9376.9376.9370.20-0.05%
Dec 5, 202576.9776.9776.9776.9770.230.09%
Dec 4, 202576.9076.9076.9076.9070.170.20%
Dec 3, 202576.7576.7576.7576.7570.030.71%
Dec 2, 202576.2176.2176.2176.2169.540.11%