Skip to main content
American Funds Capital World Growth and Income Fund® Class 529-F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.92
+0.06 (0.08%)
At close: Apr 27, 2026

CWIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202676.3176.3176.3176.3176.31-0.79%
Apr 27, 202676.9276.9276.9276.9276.920.08%
Apr 24, 202676.8676.8676.8676.8676.860.76%
Apr 23, 202676.2876.2876.2876.2876.28-0.31%
Apr 22, 202676.5276.5276.5276.5276.521.19%
Apr 21, 202675.6275.6275.6275.6275.62-1.09%
Apr 20, 202676.4576.4576.4576.4576.45-0.52%
Apr 17, 202676.8576.8576.8576.8576.850.77%
Apr 16, 202676.2676.2676.2676.2676.26-0.03%
Apr 15, 202676.2876.2876.2876.2876.280.25%
Apr 14, 202676.0976.0976.0976.0976.091.21%
Apr 13, 202675.1875.1875.1875.1875.180.99%
Apr 10, 202674.4474.4474.4474.4474.440.31%
Apr 9, 202674.2174.2174.2174.2174.210.39%
Apr 8, 202673.9273.9273.9273.9273.923.81%
Apr 7, 202671.2171.2171.2171.2171.210.20%
Apr 6, 202671.0771.0771.0771.0771.070.32%
Apr 2, 202670.8470.8470.8470.8470.84-0.18%
Apr 1, 202670.9770.9770.9770.9770.971.37%
Mar 31, 202670.0170.0170.0170.0170.013.00%
Mar 30, 202667.9767.9767.9767.9767.97-0.45%
Mar 27, 202668.2868.2868.2868.2868.28-1.29%
Mar 26, 202669.1769.1769.1769.1769.17-2.18%
Mar 25, 202670.7170.7170.7170.7170.711.10%
Mar 24, 202669.9469.9469.9469.9469.94-0.14%
Mar 23, 202670.0470.0470.0470.0470.041.26%
Mar 20, 202669.1769.1769.1769.1769.17-2.08%
Mar 19, 202670.6470.6470.6470.6470.64-0.56%
Mar 18, 202671.0471.0471.0471.0471.04-1.32%
Mar 17, 202671.9971.9971.9971.9971.990.40%
Mar 16, 202671.7071.7071.7071.7071.700.77%
Mar 13, 202671.1571.1571.1571.1570.93-1.06%
Mar 12, 202671.9171.9171.9171.9171.69-1.61%
Mar 11, 202673.0973.0973.0973.0972.870.08%
Mar 10, 202673.0373.0373.0373.0372.810.37%
Mar 9, 202672.7672.7672.7672.7672.540.62%
Mar 6, 202672.3172.3172.3172.3172.09-1.01%
Mar 5, 202673.0573.0573.0573.0572.83-1.12%
Mar 4, 202673.8873.8873.8873.8873.650.75%
Mar 3, 202673.3373.3373.3373.3373.11-2.43%
Mar 2, 202675.1675.1675.1675.1674.93-0.60%
Feb 27, 202675.6175.6175.6175.6175.38-0.20%
Feb 26, 202675.7675.7675.7675.7675.53-0.56%
Feb 25, 202676.1976.1976.1976.1975.960.85%
Feb 24, 202675.5575.5575.5575.5575.320.69%
Feb 23, 202675.0375.0375.0375.0374.80-0.85%
Feb 20, 202675.6775.6775.6775.6775.440.83%
Feb 19, 202675.0575.0575.0575.0574.82-0.04%
Feb 18, 202675.0875.0875.0875.0874.850.75%
Feb 17, 202674.5274.5274.5274.5274.29-0.12%
Feb 13, 202674.6174.6174.6174.6174.38-0.07%
Feb 12, 202674.6674.6674.6674.6674.43-1.37%
Feb 11, 202675.7075.7075.7075.7075.470.46%
Feb 10, 202675.3575.3575.3575.3575.12-0.25%
Feb 9, 202675.5475.5475.5475.5475.310.96%
Feb 6, 202674.8274.8274.8274.8274.592.38%
Feb 5, 202673.0873.0873.0873.0872.86-1.58%
Feb 4, 202674.2574.2574.2574.2574.02-0.55%
Feb 3, 202674.6674.6674.6674.6674.43-0.59%
Feb 2, 202675.1075.1075.1075.1074.870.47%
Jan 30, 202674.7574.7574.7574.7574.52-1.19%
Jan 29, 202675.6575.6575.6575.6575.420.08%
Jan 28, 202675.5975.5975.5975.5975.360.09%
Jan 27, 202675.5275.5275.5275.5275.291.23%
Jan 26, 202674.6074.6074.6074.6074.370.23%
Jan 23, 202674.4374.4374.4374.4374.200.31%
Jan 22, 202674.2074.2074.2074.2073.970.31%
Jan 21, 202673.9773.9773.9773.9773.741.27%
Jan 20, 202673.0473.0473.0473.0472.82-1.54%
Jan 16, 202674.1874.1874.1874.1873.950.37%
Jan 15, 202673.9173.9173.9173.9173.680.15%
Jan 14, 202673.8073.8073.8073.8073.57-0.23%
Jan 13, 202673.9773.9773.9773.9773.74-0.28%
Jan 12, 202674.1874.1874.1874.1873.950.53%
Jan 9, 202673.7973.7973.7973.7973.561.05%
Jan 8, 202673.0273.0273.0273.0272.80-0.25%
Jan 7, 202673.2073.2073.2073.2072.98-0.38%
Jan 6, 202673.4873.4873.4873.4873.250.89%
Jan 5, 202672.8372.8372.8372.8372.611.14%
Jan 2, 202672.0172.0172.0172.0171.791.22%
Dec 31, 202571.1471.1471.1471.1470.92-0.56%
Dec 30, 202571.5471.5471.5471.5471.320.07%
Dec 29, 202571.4971.4971.4971.4971.27-0.18%
Dec 26, 202571.6271.6271.6271.6271.400.11%
Dec 24, 202571.5471.5471.5471.5471.320.17%
Dec 23, 202571.4271.4271.4271.4271.200.69%
Dec 22, 202570.9370.9370.9370.9370.710.75%
Dec 19, 202570.4070.4070.4070.4070.180.96%
Dec 18, 202569.7369.7369.7369.7369.521.04%
Dec 17, 202569.0169.0169.0169.0168.80-1.12%
Dec 16, 202569.7969.7969.7969.7969.58-9.29%
Dec 15, 202576.9476.9476.9476.9469.88-0.10%
Dec 12, 202577.0277.0277.0277.0269.95-1.36%
Dec 11, 202578.0878.0878.0878.0870.920.27%
Dec 10, 202577.8777.8777.8777.8770.730.91%
Dec 9, 202577.1777.1777.1777.1770.09-0.06%
Dec 8, 202577.2277.2277.2277.2270.14-0.05%
Dec 5, 202577.2677.2677.2677.2670.170.10%
Dec 4, 202577.1877.1877.1877.1870.100.19%
Dec 3, 202577.0377.0377.0377.0369.960.71%