American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.52
-0.59 (-0.87%)
At close: Mar 6, 2026
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | - | -3.49% |
| Mar 5, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.82% |
| Mar 4, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.34% |
| Mar 3, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.13% |
| Mar 2, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.01% |
| Feb 27, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.20% |
| Feb 26, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.09% |
| Feb 25, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.59% |
| Feb 24, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.44% |
| Feb 23, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.02% |
| Feb 20, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.45% |
| Feb 19, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.17% |
| Feb 18, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.28% |
| Feb 17, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.19% |
| Feb 13, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.12% |
| Feb 12, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.89% |
| Feb 11, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.03% |
| Feb 10, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.22% |
| Feb 9, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.09% |
| Feb 6, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 2.20% |
| Feb 5, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.82% |
| Feb 4, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.40% |
| Feb 3, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.64% |
| Feb 2, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.38% |
| Jan 30, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.51% |
| Jan 29, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.29% |
| Jan 28, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.19% |
| Jan 27, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.04% |
| Jan 26, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.50% |
| Jan 23, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.13% |
| Jan 22, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.18% |
| Jan 21, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.97% |
| Jan 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -2.00% |
| Jan 16, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.16% |
| Jan 15, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.42% |
| Jan 14, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.13% |
| Jan 13, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.30% |
| Jan 12, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.23% |
| Jan 9, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.92% |
| Jan 8, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.31% |
| Jan 7, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.70% |
| Jan 6, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.65% |
| Jan 5, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.56% |
| Jan 2, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.59% |
| Dec 31, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.72% |
| Dec 30, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.09% |
| Dec 29, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.26% |
| Dec 26, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.01% |
| Dec 24, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.40% |
| Dec 23, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.30% |
| Dec 22, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.76% |
| Dec 19, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.54% |
| Dec 18, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -4.41% |
| Dec 17, 2025 | 66.56 | 66.56 | 66.56 | 69.80 | 66.56 | -0.78% |
| Dec 16, 2025 | 67.09 | 67.09 | 67.09 | 70.35 | 67.09 | -0.50% |
| Dec 15, 2025 | 67.42 | 67.42 | 67.42 | 70.70 | 67.42 | - |
| Dec 12, 2025 | 67.42 | 67.42 | 67.42 | 70.70 | 67.42 | -1.11% |
| Dec 11, 2025 | 68.18 | 68.18 | 68.18 | 71.49 | 68.17 | 0.68% |
| Dec 10, 2025 | 67.72 | 67.72 | 67.72 | 71.01 | 67.72 | 0.88% |
| Dec 9, 2025 | 67.13 | 67.13 | 67.13 | 70.39 | 67.13 | -0.04% |
| Dec 8, 2025 | 67.15 | 67.15 | 67.15 | 70.42 | 67.15 | -0.23% |
| Dec 5, 2025 | 67.31 | 67.31 | 67.31 | 70.58 | 67.31 | 0.04% |
| Dec 4, 2025 | 67.28 | 67.28 | 67.28 | 70.55 | 67.28 | -0.10% |
| Dec 3, 2025 | 67.35 | 67.35 | 67.35 | 70.62 | 67.35 | 0.44% |
| Dec 2, 2025 | 67.05 | 67.05 | 67.05 | 70.31 | 67.05 | 0.04% |
| Dec 1, 2025 | 67.02 | 67.02 | 67.02 | 70.28 | 67.02 | -1.14% |
| Nov 28, 2025 | 67.79 | 67.79 | 67.79 | 71.09 | 67.79 | 0.64% |
| Nov 26, 2025 | 67.36 | 67.36 | 67.36 | 70.64 | 67.36 | 0.80% |
| Nov 25, 2025 | 66.83 | 66.83 | 66.83 | 70.08 | 66.83 | 1.36% |
| Nov 24, 2025 | 65.93 | 65.93 | 65.93 | 69.14 | 65.93 | 1.13% |
| Nov 21, 2025 | 65.20 | 65.20 | 65.20 | 68.37 | 65.20 | 0.96% |
| Nov 20, 2025 | 64.58 | 64.58 | 64.58 | 67.72 | 64.58 | -1.05% |
| Nov 19, 2025 | 65.27 | 65.27 | 65.27 | 68.44 | 65.27 | 0.35% |
| Nov 18, 2025 | 65.04 | 65.04 | 65.04 | 68.20 | 65.04 | -0.35% |
| Nov 17, 2025 | 65.27 | 65.27 | 65.27 | 68.44 | 65.27 | -0.77% |
| Nov 14, 2025 | 65.77 | 65.77 | 65.77 | 68.97 | 65.77 | -0.14% |
| Nov 13, 2025 | 65.87 | 65.87 | 65.87 | 69.07 | 65.87 | -1.40% |
| Nov 12, 2025 | 66.80 | 66.80 | 66.80 | 70.05 | 66.80 | 0.32% |
| Nov 11, 2025 | 66.59 | 66.59 | 66.59 | 69.83 | 66.59 | 0.55% |
| Nov 10, 2025 | 66.23 | 66.23 | 66.23 | 69.45 | 66.23 | 0.96% |
| Nov 7, 2025 | 65.60 | 65.60 | 65.60 | 68.79 | 65.60 | 0.34% |
| Nov 6, 2025 | 65.38 | 65.38 | 65.38 | 68.56 | 65.38 | -0.55% |
| Nov 5, 2025 | 65.74 | 65.74 | 65.74 | 68.94 | 65.74 | 0.45% |
| Nov 4, 2025 | 65.45 | 65.45 | 65.45 | 68.63 | 65.45 | -0.58% |
| Nov 3, 2025 | 65.83 | 65.83 | 65.83 | 69.03 | 65.83 | -0.40% |
| Oct 31, 2025 | 66.10 | 66.10 | 66.10 | 69.31 | 66.10 | -0.30% |
| Oct 30, 2025 | 66.30 | 66.30 | 66.30 | 69.52 | 66.30 | -0.83% |
| Oct 29, 2025 | 66.85 | 66.85 | 66.85 | 70.10 | 66.85 | -0.37% |
| Oct 28, 2025 | 67.10 | 67.10 | 67.10 | 70.36 | 67.10 | -0.28% |
| Oct 27, 2025 | 67.29 | 67.29 | 67.29 | 70.56 | 67.29 | 0.74% |
| Oct 24, 2025 | 66.79 | 66.79 | 66.79 | 70.04 | 66.79 | 0.66% |
| Oct 23, 2025 | 66.35 | 66.35 | 66.35 | 69.58 | 66.35 | 0.40% |
| Oct 22, 2025 | 66.09 | 66.09 | 66.09 | 69.30 | 66.09 | -0.19% |
| Oct 21, 2025 | 66.21 | 66.21 | 66.21 | 69.43 | 66.21 | -0.14% |
| Oct 20, 2025 | 66.31 | 66.31 | 66.31 | 69.53 | 66.31 | 0.80% |
| Oct 17, 2025 | 65.78 | 65.78 | 65.78 | 68.98 | 65.78 | 0.42% |
| Oct 16, 2025 | 65.51 | 65.51 | 65.51 | 68.69 | 65.50 | -0.99% |
| Oct 15, 2025 | 66.16 | 66.16 | 66.16 | 69.38 | 66.16 | 0.29% |
| Oct 14, 2025 | 65.97 | 65.97 | 65.97 | 69.18 | 65.97 | 0.32% |
| Oct 13, 2025 | 65.76 | 65.76 | 65.76 | 68.96 | 65.76 | 1.53% |